Indicators

Conduent Inc (NQ: CNDT )

3.820 -0.120 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.700	4.940	4.670	4.820	3,153,100	+0.03(+0.63%)
Jan 28, 2021	4.850	4.970	4.750	4.790	1,395,235	+0.00(+0.00%)
Jan 27, 2021	4.790	4.990	4.600	4.790	2,710,681	-0.10(-2.04%)
Jan 26, 2021	5.280	5.350	4.870	4.890	2,255,615	-0.36(-6.86%)
Jan 25, 2021	5.270	5.490	5.150	5.250	2,040,125	+0.00(+0.00%)
Jan 22, 2021	5.080	5.250	5.010	5.250	1,174,900	+0.13(+2.54%)
Jan 21, 2021	5.100	5.310	5.030	5.120	1,301,763	+0.03(+0.59%)
Jan 20, 2021	5.030	5.290	4.960	5.090	1,488,731	+0.06(+1.19%)
Jan 19, 2021	4.900	5.030	4.780	5.030	1,812,931	+0.22(+4.57%)
Jan 15, 2021	4.740	4.890	4.680	4.810	1,257,100	+0.00(+0.00%)
Jan 14, 2021	4.730	4.950	4.710	4.810	1,229,787	+0.14(+3.00%)
Jan 13, 2021	4.870	4.900	4.660	4.670	1,255,470	-0.19(-3.91%)
Jan 12, 2021	4.880	4.940	4.780	4.860	997,153	+0.02(+0.31%)
Jan 11, 2021	4.850	4.946	4.820	4.845	726,364	-0.11(-2.12%)
Jan 08, 2021	5.040	5.050	4.800	4.950	1,153,400	-0.08(-1.59%)
Jan 07, 2021	5.110	5.230	4.990	5.030	1,072,921	-0.05(-0.98%)
Jan 06, 2021	4.930	5.170	4.900	5.080	1,395,572	+0.15(+3.04%)
Jan 05, 2021	4.600	5.030	4.570	4.930	1,993,356	+0.25(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.