Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.50 12.59 12.04 12.36 31,400 -0.16(-1.28%)
Jan 30, 2020 12.30 12.59 12.09 12.52 29,118 +0.13(+1.05%)
Jan 29, 2020 12.65 12.65 12.35 12.39 43,623 +0.08(+0.65%)
Jan 28, 2020 11.56 12.50 11.56 12.31 52,540 +0.19(+1.57%)
Jan 27, 2020 12.07 12.57 11.89 12.12 24,349 -0.15(-1.22%)
Jan 24, 2020 12.31 12.75 11.83 12.27 49,500 +0.11(+0.90%)
Jan 23, 2020 11.99 12.29 10.82 12.16 32,770 +0.22(+1.84%)
Jan 22, 2020 11.75 11.99 11.48 11.94 43,247 +0.27(+2.31%)
Jan 21, 2020 11.90 11.98 11.51 11.67 41,528 -0.11(-0.93%)
Jan 17, 2020 11.56 11.97 11.43 11.78 67,300 +0.37(+3.24%)
Jan 16, 2020 11.02 11.60 11.02 11.41 71,608 +0.45(+4.11%)
Jan 15, 2020 11.26 11.61 10.75 10.96 49,118 -0.27(-2.40%)
Jan 14, 2020 10.28 11.43 10.12 11.23 69,142 +0.95(+9.24%)
Jan 13, 2020 10.48 10.84 10.13 10.28 51,408 -0.16(-1.53%)
Jan 10, 2020 10.75 11.09 10.29 10.44 52,000 -0.29(-2.70%)
Jan 09, 2020 11.37 11.65 10.51 10.73 61,074 -0.56(-4.96%)
Jan 08, 2020 11.48 11.74 11.13 11.29 36,566 -0.15(-1.31%)
Jan 07, 2020 10.80 11.47 10.39 11.44 53,267 +0.62(+5.73%)
Jan 06, 2020 10.60 11.10 10.27 10.82 42,741 +0.21(+1.98%)
Jan 03, 2020 10.90 11.05 10.37 10.61 34,100 -0.48(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.