Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.150	5.210	5.050	5.180	6,509	+0.07(+1.37%)
Jan 30, 2017	5.190	5.190	5.110	5.110	9,698	-0.01(-0.20%)
Jan 27, 2017	5.120	5.200	5.010	5.120	133,795	+0.02(+0.39%)
Jan 26, 2017	5.377	5.380	4.980	5.100	95,211	-0.19(-3.59%)
Jan 25, 2017	5.230	5.345	5.230	5.290	8,523	+0.03(+0.57%)
Jan 24, 2017	5.250	5.404	5.000	5.260	162,135	-0.01(-0.19%)
Jan 23, 2017	5.250	5.430	5.250	5.270	16,364	-0.03(-0.52%)
Jan 20, 2017	5.510	5.510	5.200	5.298	17,833	-0.19(-3.54%)
Jan 19, 2017	5.492	5.492	5.492	5.492	105	+0.00(+0.04%)
Jan 18, 2017	5.550	5.610	5.415	5.490	10,721	+0.15(+2.81%)
Jan 17, 2017	5.450	5.750	5.200	5.340	19,770	-0.16(-2.91%)
Jan 13, 2017		5.500	5.500	5.500	0	-0.07(-1.26%)
Jan 12, 2017	5.710	5.730	5.534	5.570	4,857	-0.07(-1.24%)
Jan 11, 2017	5.500	5.800	5.500	5.640	27,768	+0.18(+3.30%)
Jan 10, 2017	5.370	5.515	5.340	5.460	34,636	+0.04(+0.67%)
Jan 09, 2017	5.350	5.500	5.350	5.423	27,663	+0.03(+0.62%)
Jan 06, 2017	5.450	5.460	5.262	5.390	7,677	-0.05(-0.92%)
Jan 05, 2017	5.440	5.500	5.400	5.440	3,274	+0.04(+0.74%)
Jan 04, 2017	5.300	5.500	5.300	5.400	26,848	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.