Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.69	30.70	29.60	30.64	540,347	+1.17(+3.97%)
Jan 28, 2016	29.66	30.37	29.16	29.47	438,193	-0.05(-0.17%)
Jan 27, 2016	30.88	30.88	29.42	29.52	362,195	-1.41(-4.56%)
Jan 26, 2016	30.28	30.93	30.07	30.93	209,975	+0.75(+2.49%)
Jan 25, 2016	30.59	30.85	30.02	30.18	170,400	-0.47(-1.53%)
Jan 22, 2016	29.98	30.71	29.63	30.65	361,388	+1.14(+3.86%)
Jan 21, 2016	29.38	30.41	29.19	29.51	512,222	+0.20(+0.68%)
Jan 20, 2016	29.80	29.97	28.45	29.31	543,831	-0.96(-3.17%)
Jan 19, 2016	30.88	31.00	29.84	30.27	275,341	-0.33(-1.08%)
Jan 15, 2016	30.14	30.60	30.60	30.60	502,000	-0.51(-1.64%)
Jan 14, 2016	30.76	31.62	30.36	31.11	422,437	+0.61(+2.00%)
Jan 13, 2016	31.33	31.83	30.00	30.50	374,104	-0.67(-2.15%)
Jan 12, 2016	32.22	32.76	30.39	31.17	688,580	-0.67(-2.10%)
Jan 11, 2016	32.26	32.26	31.56	31.84	358,787	-0.18(-0.56%)
Jan 08, 2016	32.22	32.80	31.81	32.02	371,829	-0.15(-0.47%)
Jan 07, 2016	32.14	32.59	31.89	32.17	596,311	-0.44(-1.35%)
Jan 06, 2016	33.22	33.24	32.06	32.61	490,101	-0.89(-2.66%)
Jan 05, 2016	33.66	34.18	33.48	33.50	258,502	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.