Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.31	13.48	13.04	13.20	44,886	-0.15(-1.12%)
Jan 29, 2015	13.20	13.52	13.04	13.35	48,457	+0.14(+1.06%)
Jan 28, 2015	13.99	13.99	12.90	13.21	83,027	-0.68(-4.90%)
Jan 27, 2015	13.00	14.00	12.68	13.89	92,652	+0.68(+5.15%)
Jan 26, 2015	12.47	13.30	12.44	13.21	95,426	+0.74(+5.93%)
Jan 23, 2015	12.62	12.66	12.38	12.47	18,040	-0.11(-0.87%)
Jan 22, 2015	12.64	12.64	11.95	12.58	108,260	+0.00(+0.00%)
Jan 21, 2015	12.36	13.12	12.34	12.58	93,037	+0.11(+0.88%)
Jan 20, 2015	12.76	12.76	12.27	12.47	45,394	-0.38(-2.96%)
Jan 16, 2015	12.17	12.92	12.08	12.85	64,179	+0.61(+4.98%)
Jan 15, 2015	12.96	13.23	11.85	12.24	88,905	-0.73(-5.63%)
Jan 14, 2015	12.72	13.32	12.64	12.97	79,531	-0.10(-0.77%)
Jan 13, 2015	13.75	13.75	12.84	13.07	91,170	-0.46(-3.40%)
Jan 12, 2015	13.72	13.78	13.38	13.53	109,126	-0.20(-1.46%)
Jan 09, 2015	14.22	14.22	13.66	13.73	96,519	-0.31(-2.21%)
Jan 08, 2015	14.43	14.44	13.78	14.04	103,628	-0.03(-0.21%)
Jan 07, 2015	13.92	14.28	13.36	14.07	90,146	+0.64(+4.77%)
Jan 06, 2015	14.69	14.86	13.31	13.43	185,360	-1.01(-6.99%)
Jan 05, 2015	13.95	14.88	13.93	14.44	143,525	+0.49(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.