Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.491 6.491 6.278 6.463 57,459 +0.10(+1.53%)
Jan 29, 2009 6.407 6.636 6.278 6.366 84,000 +0.04(+0.60%)
Jan 28, 2009 6.278 6.549 6.278 6.328 241,768 +0.09(+1.51%)
Jan 27, 2009 6.061 6.297 6.024 6.234 66,580 +0.30(+5.08%)
Jan 26, 2009 5.798 6.039 5.553 5.933 120,347 +0.13(+2.16%)
Jan 23, 2009 5.493 5.807 5.493 5.807 39,739 +0.13(+2.32%)
Jan 22, 2009 5.807 5.807 5.415 5.675 126,964 -0.06(-1.07%)
Jan 21, 2009 5.449 5.964 5.418 5.737 57,185 +0.21(+3.84%)
Jan 20, 2009 5.992 6.115 5.452 5.524 87,728 -0.32(-5.47%)
Jan 16, 2009 5.729 6.149 5.729 5.844 49,842 +0.05(+0.91%)
Jan 15, 2009 5.983 6.009 5.760 5.791 58,176 -0.28(-4.65%)
Jan 14, 2009 5.973 6.177 5.841 6.074 63,041 +0.05(+0.89%)
Jan 13, 2009 6.052 6.096 5.967 6.020 23,084 +0.02(+0.37%)
Jan 12, 2009 6.187 6.187 5.923 5.998 120,809 -0.20(-3.24%)
Jan 09, 2009 6.262 6.341 6.199 6.199 84,701 -0.05(-0.85%)
Jan 08, 2009 6.425 6.479 6.199 6.253 84,548 -0.17(-2.64%)
Jan 07, 2009 6.466 6.743 6.083 6.422 207,349 +0.03(+0.54%)
Jan 06, 2009 5.641 6.507 5.612 6.388 218,499 +0.80(+14.26%)
Jan 05, 2009 5.314 5.641 5.289 5.590 131,956 +0.38(+7.29%)
Jan 02, 2009 4.529 5.327 4.529 5.211 100,525 +0.60(+12.93%)
Dec 31, 2008 4.479 4.821 4.479 4.614 187,167 +0.02(+0.34%)
Dec 30, 2008 4.677 4.863 4.473 4.598 98,958 -0.08(-1.68%)
Dec 29, 2008 4.771 4.922 4.648 4.677 103,966 -0.01(-0.27%)
Dec 26, 2008 4.555 4.959 4.555 4.690 76,431 +0.03(+0.67%)
Dec 24, 2008 4.551 4.897 4.551 4.658 51,438 +0.09(+1.99%)
Dec 23, 2008 4.551 4.781 4.551 4.567 152,986 +0.03(+0.55%)
Dec 22, 2008 4.630 4.803 4.476 4.542 165,067 -0.13(-2.89%)
Dec 19, 2008 5.038 5.060 4.646 4.677 100,050 -0.14(-2.87%)
Dec 18, 2008 4.737 5.098 4.737 4.815 62,489 -0.08(-1.73%)
Dec 17, 2008 4.887 5.060 4.790 4.900 110,579 -0.07(-1.39%)
Dec 16, 2008 4.561 5.022 4.561 4.969 107,789 +0.31(+6.74%)
Dec 15, 2008 4.489 5.035 4.398 4.655 154,598 +0.10(+2.28%)
Dec 12, 2008 4.708 5.000 4.407 4.551 55,866 -0.16(-3.40%)
Dec 11, 2008 4.721 5.157 4.664 4.712 215,033 +0.08(+1.76%)
Dec 10, 2008 4.081 4.671 4.081 4.630 106,855 +0.36(+8.48%)
Dec 09, 2008 4.539 4.717 4.165 4.268 270,992 -0.40(-8.56%)
Dec 08, 2008 4.897 5.496 4.642 4.668 202,806 +0.08(+1.82%)
Dec 05, 2008 4.928 5.022 4.489 4.584 124,645 -0.30(-6.08%)
Dec 04, 2008 5.324 5.590 4.872 4.881 127,426 -0.37(-7.00%)
Dec 03, 2008 4.909 5.251 4.733 5.248 127,375 +0.37(+7.52%)
Dec 02, 2008 5.487 5.524 4.555 4.881 157,994 -0.39(-7.44%)
Dec 01, 2008 5.750 5.750 5.229 5.273 61,878 -0.33(-5.94%)
Nov 28, 2008 5.314 5.650 5.220 5.606 43,779 +0.29(+5.43%)
Nov 26, 2008 4.715 5.424 4.715 5.317 131,517 +0.46(+9.43%)
Nov 25, 2008 4.972 5.113 4.473 4.859 96,441 +0.07(+1.51%)
Nov 24, 2008 4.394 4.856 4.376 4.787 224,931 +0.40(+9.08%)
Nov 21, 2008 4.988 5.744 4.087 4.388 420,270 -0.40(-8.33%)
Nov 20, 2008 5.440 5.440 4.448 4.787 354,387 -0.68(-12.41%)
Nov 19, 2008 5.543 5.826 5.273 5.465 216,750 -0.14(-2.52%)
Nov 18, 2008 5.779 6.246 5.353 5.606 153,327 -0.41(-6.83%)
Nov 17, 2008 6.297 6.309 5.863 6.017 110,736 +0.00(+0.08%)
Nov 14, 2008 6.055 6.476 5.688 6.013 150,861 +0.01(+0.18%)
Nov 13, 2008 5.656 6.435 5.339 6.002 188,017 +0.31(+5.52%)
Nov 12, 2008 6.086 6.219 5.258 5.688 193,086 -0.58(-9.26%)
Nov 11, 2008 6.513 7.157 5.967 6.268 112,997 -0.32(-4.90%)
Nov 10, 2008 7.486 7.769 6.582 6.592 97,887 -0.81(-10.90%)
Nov 07, 2008 7.596 7.806 7.282 7.398 58,319 -0.33(-4.30%)
Nov 06, 2008 7.847 8.120 7.214 7.731 100,426 -0.30(-3.71%)
Nov 05, 2008 8.425 8.499 8.029 8.029 36,407 -0.44(-5.22%)
Nov 04, 2008 8.224 9.006 8.202 8.472 273,767 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.