Indicators

Sierra Bancorp (NQ: BSRR )

22.06 -0.54 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.832	5.877	5.832	5.877	1,225	-0.03(-0.55%)
Jan 30, 2002	5.832	5.910	5.832	5.910	612	+0.08(+1.34%)
Jan 29, 2002	5.877	5.877	5.832	5.832	1,378	-0.05(-0.78%)
Jan 28, 2002	5.890	5.890	5.877	5.877	5,206	-0.01(-0.22%)
Jan 25, 2002	5.890	5.890	5.890	5.890	765	+0.01(+0.22%)
Jan 24, 2002	6.041	6.041	5.616	5.877	8,268	+0.01(+0.11%)
Jan 23, 2002	6.113	6.113	5.557	5.871	2,450	-0.24(-3.86%)
Jan 22, 2002	5.603	6.609	5.564	6.107	6,890	+0.50(+8.99%)
Jan 21, 2002	5.518	5.603	5.492	5.603	5,512	+0.00(+0.00%)
Jan 18, 2002	5.518	5.603	5.492	5.603	5,512	+0.12(+2.14%)
Jan 17, 2002	5.486	5.486	5.486	5.486	306	+0.26(+5.00%)
Jan 16, 2002	5.388	5.388	5.224	5.224	1,225	-0.20(-3.61%)
Jan 15, 2002	5.420	5.420	5.420	5.420	918	+0.00(+0.00%)
Jan 14, 2002	4.833	5.420	4.833	5.420	1,378	+0.08(+1.59%)
Jan 11, 2002	5.224	5.335	5.224	5.335	5,359	+0.11(+2.12%)
Jan 10, 2002	5.224	5.224	5.224	5.224	2,603	+0.65(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.