Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.53 32.82 32.22 32.68 192,679 +0.07(+0.21%)
Jan 30, 2013 32.55 32.68 32.26 32.61 178,435 +0.05(+0.15%)
Jan 29, 2013 31.80 32.58 31.72 32.56 271,993 +0.42(+1.31%)
Jan 28, 2013 32.10 32.52 31.85 32.14 266,531 +0.01(+0.03%)
Jan 25, 2013 31.55 32.67 31.47 32.13 217,569 +0.73(+2.32%)
Jan 24, 2013 31.02 31.96 30.74 31.40 201,753 +0.26(+0.83%)
Jan 23, 2013 31.47 31.51 31.12 31.14 97,188 -0.24(-0.76%)
Jan 22, 2013 31.60 31.72 30.85 31.38 100,174 -0.26(-0.82%)
Jan 18, 2013 31.50 32.09 31.11 31.64 290,058 +1.16(+3.81%)
Jan 17, 2013 31.20 31.30 30.05 30.48 261,722 -0.65(-2.09%)
Jan 16, 2013 30.71 31.30 30.47 31.13 133,192 +0.41(+1.33%)
Jan 15, 2013 30.39 30.90 30.14 30.72 105,690 +0.06(+0.20%)
Jan 14, 2013 30.85 31.14 30.07 30.66 218,065 -0.42(-1.35%)
Jan 11, 2013 31.58 31.75 30.90 31.08 161,475 -0.45(-1.43%)
Jan 10, 2013 31.31 31.66 31.21 31.53 375,145 +0.27(+0.86%)
Jan 09, 2013 30.65 31.50 30.50 31.26 283,980 +0.88(+2.90%)
Jan 08, 2013 30.65 30.68 29.98 30.38 318,465 -0.27(-0.88%)
Jan 07, 2013 30.40 31.04 29.94 30.65 561,748 +0.81(+2.71%)
Jan 04, 2013 30.01 30.19 29.53 29.84 165,897 -0.04(-0.13%)
Jan 03, 2013 30.30 30.43 29.85 29.88 268,077 -0.44(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.