Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.520 2.550 2.450 2.480 225,067 -0.06(-2.36%)
Jan 30, 2013 2.670 2.700 2.510 2.540 267,528 -0.16(-5.93%)
Jan 29, 2013 2.640 2.700 2.550 2.700 237,908 +0.07(+2.66%)
Jan 28, 2013 2.640 2.730 2.470 2.630 429,673 +0.00(+0.00%)
Jan 25, 2013 2.470 2.630 2.450 2.630 471,136 +0.16(+6.48%)
Jan 24, 2013 2.610 2.670 2.410 2.470 763,069 -0.13(-5.00%)
Jan 23, 2013 3.030 3.090 2.500 2.600 755,574 -0.42(-13.91%)
Jan 22, 2013 3.000 3.100 2.930 3.020 544,684 +0.02(+0.67%)
Jan 18, 2013 3.070 3.180 2.800 3.000 822,101 -0.04(-1.32%)
Jan 17, 2013 2.930 3.250 2.910 3.040 1,097,680 +0.21(+7.42%)
Jan 16, 2013 2.760 2.850 2.720 2.830 306,993 +0.05(+1.80%)
Jan 15, 2013 2.640 2.850 2.620 2.780 865,816 +0.14(+5.30%)
Jan 14, 2013 2.480 2.680 2.470 2.640 688,001 +0.15(+6.02%)
Jan 11, 2013 2.510 2.650 2.420 2.490 910,213 -0.03(-1.19%)
Jan 10, 2013 2.360 2.800 2.320 2.520 1,835,627 +0.25(+11.01%)
Jan 09, 2013 2.080 2.320 2.040 2.270 1,469,273 +0.15(+7.05%)
Jan 08, 2013 1.830 2.130 1.830 2.121 764,683 +0.32(+17.81%)
Jan 07, 2013 1.920 1.920 1.780 1.800 195,507 -0.10(-5.26%)
Jan 04, 2013 1.800 1.930 1.799 1.900 212,463 +0.10(+5.56%)
Jan 03, 2013 1.860 1.860 1.790 1.800 276,921 -0.05(-2.70%)
Jan 02, 2013 1.770 1.890 1.710 1.850 348,852 +0.14(+8.19%)
Dec 31, 2012 1.670 1.720 1.650 1.710 108,918 +0.04(+2.40%)
Dec 28, 2012 1.640 1.750 1.635 1.670 105,784 +0.01(+0.60%)
Dec 27, 2012 1.660 1.690 1.620 1.660 104,825 +0.00(+0.00%)
Dec 26, 2012 1.630 1.660 1.600 1.660 86,712 +0.04(+2.47%)
Dec 24, 2012 1.620 1.650 1.560 1.620 64,968 +0.01(+0.62%)
Dec 21, 2012 1.640 1.650 1.530 1.610 472,042 -0.03(-1.83%)
Dec 20, 2012 1.630 1.640 1.600 1.640 123,812 +0.00(+0.00%)
Dec 19, 2012 1.640 1.660 1.610 1.640 157,196 +0.00(+0.00%)
Dec 18, 2012 1.700 1.700 1.620 1.640 168,223 -0.07(-4.09%)
Dec 17, 2012 1.670 1.710 1.650 1.710 107,595 +0.06(+3.64%)
Dec 14, 2012 1.600 1.670 1.600 1.650 158,634 +0.04(+2.48%)
Dec 13, 2012 1.600 1.670 1.600 1.610 67,589 +0.01(+0.63%)
Dec 12, 2012 1.670 1.690 1.600 1.600 178,117 -0.07(-4.19%)
Dec 11, 2012 1.620 1.690 1.620 1.670 245,802 +0.06(+3.73%)
Dec 10, 2012 1.550 1.650 1.540 1.610 367,205 +0.08(+5.23%)
Dec 07, 2012 1.570 1.591 1.530 1.530 140,977 -0.04(-2.55%)
Dec 06, 2012 1.540 1.640 1.520 1.570 135,053 -0.01(-0.63%)
Dec 05, 2012 1.730 1.730 1.570 1.580 535,864 -0.11(-6.51%)
Dec 04, 2012 1.810 1.850 1.680 1.690 350,519 +0.01(+0.60%)
Nov 30, 2012 1.760 1.810 1.677 1.680 1,865,540 -0.07(-4.00%)
Nov 29, 2012 1.650 1.770 1.520 1.750 387,732 +0.05(+2.94%)
Nov 28, 2012 1.610 1.780 1.550 1.700 652,044 +0.11(+6.92%)
Nov 27, 2012 1.520 1.600 1.500 1.590 329,457 +0.09(+6.00%)
Nov 26, 2012 1.500 1.510 1.400 1.500 460,179 +0.05(+3.45%)
Nov 23, 2012 1.380 1.480 1.340 1.450 395,095 +0.09(+6.62%)
Nov 21, 2012 1.350 1.370 1.280 1.360 299,586 +0.03(+2.26%)
Nov 20, 2012 1.300 1.350 1.230 1.330 313,212 +0.06(+4.72%)
Nov 19, 2012 1.210 1.291 1.210 1.270 477,806 +0.09(+7.63%)
Nov 16, 2012 1.150 1.250 1.120 1.180 330,821 +0.02(+1.72%)
Nov 15, 2012 1.110 1.170 1.060 1.160 366,971 +0.04(+3.57%)
Nov 14, 2012 1.100 1.160 1.100 1.120 117,037 +0.02(+1.82%)
Nov 13, 2012 1.110 1.169 1.090 1.100 257,108 -0.03(-2.65%)
Nov 12, 2012 1.200 1.240 1.110 1.130 152,392 -0.07(-5.83%)
Nov 09, 2012 1.220 1.230 1.190 1.200 175,535 -0.02(-1.64%)
Nov 08, 2012 1.270 1.270 1.220 1.220 184,960 -0.03(-2.40%)
Nov 07, 2012 1.330 1.330 1.240 1.250 202,372 -0.07(-5.30%)
Nov 06, 2012 1.280 1.350 1.260 1.320 409,224 +0.03(+2.33%)
Nov 05, 2012 1.240 1.310 1.220 1.290 186,794 +0.06(+4.88%)
Nov 02, 2012 1.280 1.280 1.230 1.230 269,360 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.