Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.91 +0.79 (+0.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.940 3.150 2.940 3.150 2,800 +0.21(+7.14%)
Jan 29, 2004 2.850 2.940 2.850 2.940 9,400 +0.09(+3.16%)
Jan 28, 2004 2.950 2.950 2.850 2.850 3,700 -0.07(-2.40%)
Jan 27, 2004 2.900 3.000 2.900 2.920 14,600 -0.02(-0.68%)
Jan 26, 2004 2.900 2.940 2.900 2.940 9,200 +0.04(+1.38%)
Jan 23, 2004 2.830 2.900 2.740 2.900 6,900 +0.06(+2.11%)
Jan 22, 2004 2.790 2.840 2.790 2.840 800 -0.01(-0.35%)
Jan 21, 2004 2.730 2.850 2.730 2.850 1,500 +0.01(+0.35%)
Jan 20, 2004 2.800 2.840 2.700 2.840 6,000 +0.00(+0.00%)
Jan 16, 2004 2.760 2.840 2.710 2.840 1,000 +0.00(+0.00%)
Jan 15, 2004 2.760 2.840 2.750 2.840 1,000 +0.13(+4.80%)
Jan 14, 2004 2.840 2.850 2.710 2.710 3,615 -0.11(-3.90%)
Jan 13, 2004 2.850 2.850 2.820 2.820 5,650 -0.01(-0.35%)
Jan 12, 2004 2.610 2.850 2.610 2.830 4,900 +0.16(+5.99%)
Jan 09, 2004 2.790 2.790 2.610 2.670 4,830 -0.25(-8.56%)
Jan 08, 2004 2.920 2.920 2.920 2.920 200 +0.11(+3.91%)
Jan 07, 2004 3.000 3.000 2.810 2.810 6,100 -0.09(-3.10%)
Jan 06, 2004 2.900 2.900 2.900 2.900 3,500 -0.04(-1.36%)
Jan 05, 2004 2.850 3.109 2.850 2.940 1,400 +0.02(+0.68%)
Jan 02, 2004 2.920 2.920 2.920 2.920 200 +0.12(+4.29%)
Dec 31, 2003 3.000 3.000 2.800 2.800 3,600 -0.20(-6.67%)
Dec 30, 2003 3.000 3.010 2.910 3.000 4,162 -0.15(-4.76%)
Dec 29, 2003 2.930 3.150 2.930 3.150 500 +0.00(+0.00%)
Dec 26, 2003 3.200 3.200 2.961 3.150 10,400 -0.25(-7.35%)
Dec 24, 2003 2.830 3.400 2.830 3.400 15,120 +0.60(+21.43%)
Dec 23, 2003 2.750 2.810 2.750 2.800 5,758 +0.05(+1.82%)
Dec 22, 2003 2.600 2.750 2.600 2.750 600 +0.14(+5.36%)
Dec 19, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 18, 2003 2.501 2.610 2.501 2.610 1,000 -0.09(-3.33%)
Dec 17, 2003 2.470 2.739 2.470 2.700 9,700 -0.02(-0.74%)
Dec 16, 2003 2.640 2.720 2.530 2.720 1,600 +0.16(+6.25%)
Dec 15, 2003 2.650 2.650 2.559 2.560 5,450 -0.19(-6.91%)
Dec 12, 2003 2.661 2.790 2.661 2.750 2,480 -0.06(-2.14%)
Dec 11, 2003 2.620 2.810 2.600 2.810 4,200 +0.19(+7.25%)
Dec 10, 2003 2.911 2.920 2.620 2.620 2,770 -0.29(-9.97%)
Dec 09, 2003 3.180 3.190 2.910 2.910 5,050 -0.26(-8.20%)
Dec 08, 2003 3.180 3.180 3.170 3.170 300 -0.04(-1.25%)
Dec 05, 2003 3.370 3.380 3.170 3.210 24,200 -0.16(-4.75%)
Dec 04, 2003 3.320 3.370 3.320 3.370 2,450 +0.05(+1.51%)
Dec 03, 2003 3.370 3.370 3.250 3.320 16,400 -0.07(-2.06%)
Dec 02, 2003 3.350 3.550 3.250 3.390 62,540 -0.01(-0.29%)
Dec 01, 2003 3.350 3.400 3.310 3.400 19,600 +0.05(+1.49%)
Nov 28, 2003 3.210 3.350 3.210 3.350 1,200 +0.03(+0.90%)
Nov 26, 2003 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 25, 2003 3.220 3.350 3.220 3.320 6,100 +0.10(+3.07%)
Nov 24, 2003 3.430 3.810 3.221 3.221 30,585 -0.21(-6.09%)
Nov 21, 2003 3.140 3.530 3.100 3.430 33,150 +0.29(+9.24%)
Nov 20, 2003 3.090 3.150 3.010 3.140 39,942 +0.06(+1.95%)
Nov 19, 2003 3.050 3.100 3.030 3.080 42,600 +0.15(+5.12%)
Nov 18, 2003 2.950 3.050 2.850 2.930 15,850 -0.02(-0.68%)
Nov 17, 2003 2.850 3.370 2.811 2.950 60,010 +0.15(+5.36%)
Nov 14, 2003 3.050 3.050 2.800 2.800 18,100 -0.17(-5.69%)
Nov 13, 2003 2.900 3.000 2.900 2.969 6,400 +0.05(+1.68%)
Nov 12, 2003 2.900 2.920 2.850 2.920 866 +0.07(+2.46%)
Nov 11, 2003 2.850 2.850 2.850 2.850 566 +0.04(+1.42%)
Nov 10, 2003 2.800 2.900 2.800 2.810 1,200 -0.14(-4.71%)
Nov 07, 2003 2.900 2.970 2.800 2.949 5,135 +0.12(+4.20%)
Nov 06, 2003 3.000 3.200 2.830 2.830 36,000 -0.12(-4.07%)
Nov 05, 2003 2.990 2.990 2.850 2.950 4,834 +0.00(+0.00%)
Nov 04, 2003 3.009 3.040 2.950 2.950 8,632 +0.20(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.