Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,012.50 -1.16 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 327.55 327.55 319.13 326.25 1,103 +0.03(+0.01%)
Jan 30, 2019 316.19 327.55 316.19 326.22 1,243 +7.17(+2.25%)
Jan 29, 2019 325.60 325.60 318.51 319.06 1,542 +2.31(+0.73%)
Jan 28, 2019 324.57 324.57 316.50 316.75 2,644 -10.52(-3.22%)
Jan 25, 2019 322.60 331.07 322.60 327.27 1,100 +1.68(+0.52%)
Jan 24, 2019 332.23 332.23 322.51 325.60 1,185 +2.07(+0.64%)
Jan 23, 2019 330.41 330.41 319.00 323.52 665 +1.22(+0.38%)
Jan 22, 2019 331.82 331.82 321.43 322.30 2,867 -4.73(-1.45%)
Jan 18, 2019 324.58 329.00 324.58 327.03 2,700 +2.27(+0.70%)
Jan 17, 2019 322.75 325.52 320.53 324.76 3,125 +3.34(+1.04%)
Jan 16, 2019 321.00 324.46 317.03 321.42 4,917 -1.19(-0.37%)
Jan 15, 2019 314.33 327.49 314.33 322.61 4,019 +3.68(+1.15%)
Jan 14, 2019 317.65 320.21 317.35 318.93 4,110 +0.20(+0.06%)
Jan 11, 2019 313.00 320.48 313.00 318.73 5,800 -4.32(-1.34%)
Jan 10, 2019 327.60 327.60 321.00 323.05 909 +2.38(+0.74%)
Jan 09, 2019 321.48 321.70 318.81 320.67 1,874 -0.42(-0.13%)
Jan 08, 2019 327.50 327.50 305.50 321.09 4,647 +0.02(+0.01%)
Jan 07, 2019 326.62 326.62 319.37 321.06 1,600 +2.32(+0.73%)
Jan 04, 2019 315.48 322.80 313.91 318.74 1,600 +10.36(+3.36%)
Jan 03, 2019 304.70 316.19 304.70 308.38 5,594 -2.09(-0.67%)
Jan 02, 2019 301.01 312.37 301.01 310.47 4,671 -0.03(-0.01%)
Dec 31, 2018 301.06 314.37 301.06 310.50 14,700 +4.22(+1.38%)
Dec 28, 2018 311.57 312.80 303.74 306.28 6,500 +5.61(+1.87%)
Dec 27, 2018 289.94 300.67 289.94 300.67 7,336 +5.60(+1.90%)
Dec 26, 2018 283.39 296.64 283.01 295.07 4,752 +6.34(+2.20%)
Dec 24, 2018 286.27 300.39 282.63 288.73 900 -6.31(-2.14%)
Dec 21, 2018 286.92 297.64 286.92 295.04 3,700 -4.88(-1.63%)
Dec 20, 2018 303.21 303.21 293.99 299.92 4,912 +3.34(+1.13%)
Dec 19, 2018 305.56 305.56 294.39 296.58 3,749 -10.02(-3.27%)
Dec 18, 2018 310.86 310.86 303.80 306.60 5,215 +0.66(+0.21%)
Dec 17, 2018 303.80 309.50 301.84 305.94 3,417 -3.31(-1.07%)
Dec 14, 2018 303.92 312.50 303.92 309.26 3,200 +1.12(+0.36%)
Dec 13, 2018 306.14 309.60 306.14 308.14 1,693 +2.66(+0.87%)
Dec 12, 2018 311.31 311.31 301.82 305.48 2,063 +6.00(+2.00%)
Dec 11, 2018 301.24 305.00 297.97 299.48 10,198 -0.89(-0.30%)
Dec 10, 2018 304.88 304.88 295.35 300.38 3,485 -0.12(-0.04%)
Dec 07, 2018 307.46 307.46 298.09 300.50 6,700 -1.31(-0.44%)
Dec 06, 2018 307.02 307.02 298.28 301.81 6,483 -4.81(-1.57%)
Dec 04, 2018 310.50 313.00 304.77 306.63 6,400 -11.26(-3.54%)
Dec 03, 2018 322.25 322.25 315.59 317.89 1,506 +4.25(+1.36%)
Nov 30, 2018 310.70 314.29 310.70 313.64 1,700 +2.66(+0.86%)
Nov 29, 2018 310.04 312.95 309.19 310.99 2,147 +0.69(+0.22%)
Nov 28, 2018 307.62 310.90 306.19 310.29 3,960 -3.26(-1.04%)
Nov 27, 2018 312.83 314.47 312.18 313.55 4,730 +1.81(+0.58%)
Nov 26, 2018 314.59 315.55 306.92 311.74 2,471 +0.49(+0.16%)
Nov 23, 2018 312.00 312.00 310.00 311.25 400 -3.75(-1.19%)
Nov 21, 2018 315.00 315.00 315.00 0 +3.84(+1.23%)
Nov 20, 2018 312.07 314.00 310.72 311.16 1,973 -1.21(-0.39%)
Nov 19, 2018 313.84 315.76 310.29 312.37 1,440 -5.94(-1.87%)
Nov 16, 2018 317.74 320.00 315.88 318.31 2,400 +1.48(+0.47%)
Nov 15, 2018 317.71 318.15 313.90 316.83 2,011 +1.44(+0.46%)
Nov 14, 2018 317.33 317.33 312.35 315.39 1,819 -8.29(-2.56%)
Nov 13, 2018 324.28 327.02 320.58 323.68 3,700 -3.05(-0.93%)
Nov 12, 2018 332.31 332.31 325.49 326.73 1,400 -3.50(-1.06%)
Nov 09, 2018 330.49 332.08 328.60 330.23 400 -3.78(-1.13%)
Nov 08, 2018 334.01 336.86 333.16 334.01 1,100 -0.33(-0.10%)
Nov 07, 2018 335.60 335.60 329.93 334.35 1,227 -1.46(-0.44%)
Nov 06, 2018 333.45 337.75 333.45 335.81 1,259 +10.35(+3.18%)
Nov 05, 2018 325.38 327.08 323.69 325.46 913 -5.79(-1.75%)
Nov 02, 2018 335.24 335.24 328.47 331.25 1,500 +1.95(+0.59%)
Nov 01, 2018 330.42 330.95 326.41 329.29 1,959 -4.71(-1.41%)
Oct 31, 2018 335.13 336.20 332.83 334.00 1,061 +6.32(+1.93%)
Oct 30, 2018 326.87 328.84 322.66 327.69 1,210 -1.58(-0.48%)
Oct 29, 2018 333.97 336.84 326.55 329.26 2,712 -0.57(-0.17%)
Oct 26, 2018 331.16 331.66 326.89 329.84 1,600 -3.59(-1.08%)
Oct 25, 2018 333.21 336.52 329.80 333.43 3,256 +6.13(+1.87%)
Oct 24, 2018 337.05 337.05 325.60 327.30 6,546 -14.02(-4.11%)
Oct 23, 2018 335.40 342.71 335.29 341.32 2,004 -5.91(-1.70%)
Oct 22, 2018 349.21 350.52 345.30 347.24 847 -1.08(-0.31%)
Oct 19, 2018 348.55 351.68 347.09 348.32 400 -0.50(-0.14%)
Oct 18, 2018 355.07 355.07 347.44 348.81 1,398 -6.46(-1.82%)
Oct 17, 2018 357.46 357.65 353.73 355.28 2,155 -2.51(-0.70%)
Oct 16, 2018 357.81 360.44 354.25 357.79 2,395 +7.24(+2.06%)
Oct 15, 2018 354.34 354.34 348.85 350.56 713 +1.38(+0.40%)
Oct 12, 2018 357.90 357.90 344.01 349.17 1,000 -8.33(-2.33%)
Oct 11, 2018 354.09 360.12 353.00 357.50 2,900 -6.95(-1.91%)
Oct 10, 2018 371.80 371.95 362.54 364.45 800 -3.69(-1.00%)
Oct 09, 2018 363.85 370.39 363.85 368.14 1,875 +0.14(+0.04%)
Oct 08, 2018 369.41 369.41 364.72 368.00 706 +0.78(+0.21%)
Oct 05, 2018 367.13 369.50 365.50 367.21 500 +0.07(+0.02%)
Oct 04, 2018 367.21 370.00 364.92 367.14 666 -1.52(-0.41%)
Oct 03, 2018 367.36 370.00 367.36 368.66 738 +4.08(+1.12%)
Oct 02, 2018 364.28 368.04 362.61 364.58 765 +4.65(+1.29%)
Oct 01, 2018 361.31 362.00 358.04 359.93 439 +4.20(+1.18%)
Sep 28, 2018 357.18 357.51 353.55 355.73 600 -0.66(-0.19%)
Sep 27, 2018 356.32 358.10 353.45 356.38 1,349 -0.29(-0.08%)
Sep 26, 2018 349.76 358.91 349.76 356.68 774 -2.60(-0.73%)
Sep 25, 2018 366.19 366.19 358.32 359.28 607 +2.60(+0.73%)
Sep 24, 2018 358.85 358.85 354.90 356.68 569 -0.45(-0.13%)
Sep 21, 2018 358.49 358.49 356.06 357.12 400 +2.90(+0.82%)
Sep 20, 2018 356.54 356.54 352.41 354.22 5,352 +2.80(+0.80%)
Sep 19, 2018 353.53 353.53 350.84 351.42 1,455 +1.85(+0.53%)
Sep 18, 2018 351.03 352.88 347.43 349.57 1,028 +2.62(+0.75%)
Sep 17, 2018 344.54 348.89 344.54 346.95 2,442 +1.33(+0.39%)
Sep 14, 2018 342.00 347.38 339.57 345.62 1,500 +5.22(+1.53%)
Sep 13, 2018 341.72 342.00 339.24 340.40 1,908 +6.50(+1.95%)
Sep 12, 2018 332.81 333.90 328.69 333.90 10,799 +5.97(+1.82%)
Sep 11, 2018 326.25 328.00 326.00 327.93 3,936 +1.68(+0.51%)
Sep 10, 2018 325.98 327.77 325.08 326.25 1,079 +2.23(+0.69%)
Sep 07, 2018 329.26 329.26 319.22 324.02 1,400 +0.87(+0.27%)
Sep 06, 2018 320.55 324.61 320.55 323.15 869 +1.79(+0.56%)
Sep 05, 2018 322.86 322.86 319.42 321.36 1,142 -3.67(-1.13%)
Sep 04, 2018 322.29 326.31 322.29 325.03 1,262 -7.31(-2.20%)
Aug 31, 2018 332.33 332.33 332.33 0 +1.48(+0.45%)
Aug 30, 2018 330.00 333.11 328.61 330.86 1,493 -2.35(-0.71%)
Aug 29, 2018 334.22 334.22 330.27 333.21 607 +3.57(+1.08%)
Aug 28, 2018 331.36 331.56 328.28 329.64 1,044 -1.43(-0.43%)
Aug 27, 2018 331.58 331.58 327.76 331.07 733 +5.33(+1.64%)
Aug 24, 2018 325.74 325.74 322.71 325.74 6,400 +2.62(+0.81%)
Aug 23, 2018 325.24 325.24 321.16 323.12 1,017 -4.25(-1.30%)
Aug 22, 2018 329.00 329.00 325.25 327.37 1,416 +2.61(+0.80%)
Aug 21, 2018 322.76 326.90 322.76 324.75 1,719 -2.35(-0.72%)
Aug 20, 2018 324.48 328.00 324.42 327.10 658 +0.06(+0.02%)
Aug 17, 2018 324.68 328.07 324.68 327.04 1,100 +2.90(+0.89%)
Aug 16, 2018 322.99 325.42 322.00 324.13 1,766 +1.15(+0.36%)
Aug 15, 2018 325.00 325.00 321.63 322.99 1,707 -7.20(-2.18%)
Aug 14, 2018 327.63 331.01 327.63 330.19 1,549 +1.09(+0.33%)
Aug 13, 2018 329.17 330.50 327.19 329.10 1,373 -2.19(-0.66%)
Aug 10, 2018 331.18 331.29 330.00 331.29 600 -4.78(-1.42%)
Aug 09, 2018 338.71 338.71 334.62 336.07 907 -4.55(-1.34%)
Aug 08, 2018 341.60 341.60 339.75 340.62 10,825 +4.10(+1.22%)
Aug 07, 2018 338.94 338.94 335.52 336.53 1,401 +4.58(+1.38%)
Aug 06, 2018 333.49 333.49 331.01 331.94 642 -1.06(-0.32%)
Aug 03, 2018 331.01 333.52 331.01 333.00 600 -1.47(-0.44%)
Aug 02, 2018 334.37 334.50 332.25 334.47 787 -6.49(-1.90%)
Aug 01, 2018 342.63 342.63 338.47 340.96 634 +6.41(+1.92%)
Jul 31, 2018 335.53 336.37 332.25 334.55 546 -7.05(-2.06%)
Jul 30, 2018 340.52 344.45 340.33 341.60 1,123 -1.19(-0.35%)
Jul 27, 2018 345.45 345.45 341.61 342.79 800 +2.58(+0.76%)
Jul 26, 2018 342.04 342.04 339.53 340.21 346 -0.24(-0.07%)
Jul 25, 2018 338.31 340.78 336.25 340.45 658 +0.81(+0.24%)
Jul 24, 2018 342.16 342.16 338.53 339.63 772 +2.63(+0.78%)
Jul 23, 2018 338.45 338.45 334.71 337.00 503 +3.98(+1.19%)
Jul 20, 2018 333.86 333.86 330.34 333.02 1,263 -3.24(-0.96%)
Jul 19, 2018 337.50 337.67 331.97 336.26 1,076 -0.56(-0.17%)
Jul 18, 2018 338.21 338.45 334.91 336.82 1,401 -0.28(-0.08%)
Jul 17, 2018 337.45 338.24 333.83 337.10 1,858 +3.27(+0.98%)
Jul 16, 2018 335.00 335.00 333.16 333.83 1,511 +0.20(+0.06%)
Jul 13, 2018 333.13 334.39 331.78 333.63 883 +1.99(+0.60%)
Jul 12, 2018 333.12 336.24 330.66 331.64 1,255 -2.73(-0.82%)
Jul 11, 2018 336.77 342.18 333.59 334.38 9,891 -2.26(-0.67%)
Jul 10, 2018 338.00 338.40 336.28 336.64 6,209 +0.12(+0.04%)
Jul 09, 2018 338.34 338.34 335.00 336.52 1,624 +0.51(+0.15%)
Jul 06, 2018 335.62 336.58 333.60 336.01 794 +5.18(+1.56%)
Jul 05, 2018 331.98 331.98 327.94 330.83 890 +2.78(+0.85%)
Jul 03, 2018 328.06 328.06 328.06 0 -1.51(-0.46%)
Jul 02, 2018 329.67 331.03 328.31 329.57 9,430 -3.35(-1.01%)
Jun 29, 2018 334.63 334.63 332.08 332.92 651 +0.65(+0.20%)
Jun 28, 2018 333.69 333.69 329.79 332.27 1,364 +1.42(+0.43%)
Jun 27, 2018 333.80 333.99 330.50 330.85 1,758 +3.06(+0.93%)
Jun 26, 2018 329.46 329.46 327.00 327.80 1,889 +0.60(+0.18%)
Jun 25, 2018 330.92 330.92 326.27 327.19 1,033 -1.23(-0.37%)
Jun 22, 2018 330.49 330.49 327.31 328.43 1,291 -1.85(-0.56%)
Jun 21, 2018 331.57 331.57 327.83 330.28 762 -3.42(-1.02%)
Jun 20, 2018 336.62 336.62 332.38 333.70 864 -5.39(-1.59%)
Jun 19, 2018 335.52 339.40 335.52 339.09 1,003 -3.80(-1.11%)
Jun 18, 2018 342.91 343.18 341.00 342.89 981 -3.18(-0.92%)
Jun 15, 2018 349.43 349.43 346.06 427 -3.36(-0.96%)
Jun 14, 2018 347.55 351.68 347.55 349.43 645 -9.26(-2.58%)
Jun 13, 2018 353.66 358.69 353.66 358.69 2,665 -0.61(-0.17%)
Jun 12, 2018 360.85 361.57 359.20 359.30 3,105 -1.94(-0.54%)
Jun 11, 2018 362.19 362.19 360.75 361.24 2,010 -0.77(-0.21%)
Jun 08, 2018 361.94 363.00 358.37 362.01 2,852 -1.40(-0.39%)
Jun 07, 2018 360.21 363.86 360.21 363.41 4,364 +4.66(+1.30%)
Jun 06, 2018 359.39 359.74 355.46 358.75 2,002 -1.62(-0.45%)
Jun 05, 2018 359.89 361.00 359.75 360.38 2,036 -0.50(-0.14%)
Jun 04, 2018 360.25 362.94 360.25 360.88 666 +2.38(+0.66%)
Jun 01, 2018 358.79 359.50 356.00 358.50 2,375 +8.25(+2.36%)
May 31, 2018 353.99 355.00 349.63 350.25 773 +4.51(+1.31%)
May 30, 2018 344.51 346.04 342.57 345.73 1,250 -0.53(-0.15%)
May 29, 2018 345.35 347.22 345.00 346.26 1,074 -5.06(-1.44%)
May 25, 2018 351.32 351.32 351.32 0 -3.29(-0.93%)
May 24, 2018 358.67 358.67 353.65 354.61 470 +0.27(+0.08%)
May 23, 2018 353.87 354.34 351.43 354.34 655 -8.75(-2.41%)
May 22, 2018 360.24 363.57 360.24 363.09 1,148 +4.08(+1.14%)
May 21, 2018 357.44 361.45 357.44 359.01 597 -3.99(-1.10%)
May 18, 2018 358.84 363.14 358.84 363.00 323 +1.75(+0.48%)
May 17, 2018 360.25 361.25 359.44 361.25 684 +2.06(+0.57%)
May 16, 2018 360.20 360.25 354.50 359.19 780 +3.02(+0.85%)
May 15, 2018 358.20 358.20 354.60 356.18 772 -4.07(-1.13%)
May 14, 2018 360.50 360.50 357.70 360.25 1,898 -1.05(-0.29%)
May 11, 2018 360.39 362.29 358.61 361.30 2,252 +5.42(+1.52%)
May 10, 2018 354.85 355.88 351.50 355.88 1,226 +1.88(+0.53%)
May 09, 2018 353.81 354.00 350.50 354.00 1,956 -0.75(-0.21%)
May 08, 2018 349.63 354.75 349.63 354.75 6,109 -9.80(-2.69%)
May 07, 2018 364.21 364.55 362.00 364.55 411 -0.59(-0.16%)
May 04, 2018 361.94 366.08 360.00 365.14 372 +1.40(+0.39%)
May 03, 2018 362.20 363.74 358.28 363.74 1,148 +2.11(+0.58%)
May 02, 2018 363.91 363.91 359.75 361.63 796 -2.62(-0.72%)
May 01, 2018 365.00 365.00 361.92 364.25 430 +2.75(+0.76%)
Apr 30, 2018 364.02 364.13 361.01 361.50 2,969 +0.23(+0.06%)
Apr 27, 2018 366.71 366.71 360.55 361.27 674 -1.68(-0.46%)
Apr 26, 2018 363.06 363.06 359.15 362.95 710 +4.05(+1.13%)
Apr 25, 2018 360.01 360.01 355.75 358.90 440 +3.52(+0.99%)
Apr 24, 2018 360.98 360.98 354.98 355.38 381 -0.61(-0.17%)
Apr 23, 2018 357.80 357.80 354.49 355.99 795 +1.21(+0.34%)
Apr 20, 2018 357.69 357.69 353.56 354.77 1,753 +4.54(+1.30%)
Apr 19, 2018 350.00 351.40 349.07 350.24 784 +1.24(+0.35%)
Apr 18, 2018 346.11 349.00 346.10 349.00 482 +4.39(+1.27%)
Apr 17, 2018 341.96 344.61 341.96 344.61 19,588 -1.78(-0.51%)
Apr 16, 2018 343.27 346.87 343.27 346.39 557 +0.52(+0.15%)
Apr 13, 2018 344.40 345.87 342.27 345.87 411 +0.08(+0.02%)
Apr 12, 2018 345.46 347.06 343.85 345.79 713 -0.96(-0.28%)
Apr 11, 2018 345.71 348.31 345.23 346.75 3,398 +6.70(+1.97%)
Apr 10, 2018 343.05 343.05 339.14 340.05 727 +4.53(+1.35%)
Apr 09, 2018 334.37 337.27 333.27 335.52 733 -0.43(-0.13%)
Apr 06, 2018 338.33 338.33 332.92 335.95 1,057 -2.13(-0.63%)
Apr 05, 2018 334.52 339.01 334.52 338.08 2,755 +1.28(+0.38%)
Apr 04, 2018 333.44 336.80 330.55 336.80 3,400 -2.15(-0.63%)
Apr 03, 2018 335.88 339.91 334.50 338.95 7,890 +4.95(+1.48%)
Apr 02, 2018 341.05 341.05 332.00 334.00 2,569 -12.52(-3.61%)
Mar 29, 2018 346.52 346.52 346.52 0 +4.57(+1.34%)
Mar 28, 2018 340.52 342.14 336.21 341.95 1,681 -9.81(-2.79%)
Mar 27, 2018 349.39 351.76 344.29 351.76 1,212 +10.93(+3.21%)
Mar 26, 2018 340.50 341.97 337.28 340.83 1,173 +0.88(+0.26%)
Mar 23, 2018 345.48 345.68 339.80 339.95 971 -3.92(-1.14%)
Mar 22, 2018 346.79 346.79 343.01 343.88 1,335 -5.69(-1.63%)
Mar 21, 2018 350.27 351.34 346.41 349.56 846 +0.31(+0.09%)
Mar 20, 2018 346.11 350.00 346.11 349.25 426 +6.50(+1.90%)
Mar 19, 2018 347.94 347.94 341.13 342.75 1,004 -9.99(-2.83%)
Mar 16, 2018 350.76 354.68 350.76 352.74 602 -3.79(-1.06%)
Mar 15, 2018 358.68 359.24 355.49 356.52 841 +0.40(+0.11%)
Mar 14, 2018 354.99 358.00 354.99 356.12 895 +1.12(+0.32%)
Mar 13, 2018 357.46 364.49 353.37 355.00 35,299 -2.88(-0.80%)
Mar 12, 2018 357.54 359.00 356.52 357.88 1,576 +2.50(+0.70%)
Mar 09, 2018 358.04 358.04 353.75 355.38 463 +2.03(+0.57%)
Mar 08, 2018 355.62 355.89 352.79 353.35 1,146 -3.65(-1.02%)
Mar 07, 2018 356.43 357.47 352.33 357.00 1,090 -5.15(-1.42%)
Mar 06, 2018 360.00 365.21 360.00 362.15 5,056 +0.90(+0.25%)
Mar 05, 2018 357.26 362.40 354.00 361.25 966 +0.50(+0.14%)
Mar 02, 2018 357.77 362.40 354.13 360.75 1,132 +7.79(+2.21%)
Mar 01, 2018 360.83 360.83 350.60 352.96 740 -10.54(-2.90%)
Feb 28, 2018 365.78 367.48 363.50 363.50 505 -3.06(-0.83%)
Feb 27, 2018 369.19 370.15 365.96 366.56 736 -6.38(-1.71%)
Feb 26, 2018 370.82 373.88 369.97 372.94 1,156 +6.23(+1.70%)
Feb 23, 2018 368.60 368.60 365.00 366.71 477 +8.42(+2.35%)
Feb 22, 2018 360.23 361.00 356.93 358.30 460 +2.48(+0.70%)
Feb 21, 2018 360.51 361.23 355.81 355.81 624 -10.48(-2.86%)
Feb 20, 2018 364.77 367.91 362.55 366.30 1,748 +8.05(+2.25%)
Feb 16, 2018 358.25 358.25 358.25 0 +0.98(+0.27%)
Feb 15, 2018 357.88 357.88 352.12 357.27 424 +2.77(+0.78%)
Feb 14, 2018 347.11 354.50 346.95 354.50 409 +7.65(+2.21%)
Feb 13, 2018 342.01 347.67 342.01 346.85 655 -9.26(-2.60%)
Feb 12, 2018 355.04 356.65 352.22 356.11 896 +3.55(+1.01%)
Feb 09, 2018 354.01 354.01 339.10 352.56 4,034 +9.89(+2.89%)
Feb 08, 2018 352.51 352.51 342.67 342.67 899 -12.83(-3.61%)
Feb 07, 2018 350.93 357.95 347.23 355.50 646 -2.55(-0.71%)
Feb 06, 2018 353.03 359.99 349.96 358.05 1,520 +2.38(+0.67%)
Feb 05, 2018 362.69 362.69 351.11 355.67 507 -14.83(-4.00%)
Feb 02, 2018 366.82 372.49 366.82 370.50 1,001 +16.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.