Indicators

Acs Actividades ADR (OP: ACSAY )

8.350 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.910	7.920	7.895	7.895	1,644	+0.20(+2.67%)
Jan 29, 2024				7.690	144	-0.90(-10.43%)
Jan 26, 2024	8.585	8.585	8.585	8.585	555	+0.04(+0.41%)
Jan 25, 2024	8.697	8.697	8.550	8.550	711	+0.09(+1.06%)
Jan 24, 2024	8.650	8.650	8.460	8.460	6,281	+0.01(+0.12%)
Jan 23, 2024	8.505	8.505	8.450	8.450	2,166	-0.18(-2.09%)
Jan 22, 2024	8.645	8.645	8.480	8.630	976	+0.18(+2.13%)
Jan 19, 2024	8.450	8.450	8.450	8.450	372	-0.05(-0.59%)
Jan 18, 2024	8.585	8.590	8.500	8.500	5,529	+0.00(+0.00%)
Jan 17, 2024	8.524	8.718	8.500	8.500	13,651	-0.03(-0.35%)
Jan 16, 2024	8.560	8.640	8.530	8.530	9,508	-0.16(-1.84%)
Jan 12, 2024	8.745	8.750	8.680	8.690	4,229	+0.05(+0.61%)
Jan 11, 2024	8.590	8.655	8.590	8.637	5,420	+0.05(+0.55%)
Jan 10, 2024	8.580	8.607	8.580	8.590	3,983	+0.01(+0.06%)
Jan 09, 2024	8.575	8.595	8.560	8.585	1,574	-0.11(-1.32%)
Jan 08, 2024	8.790	8.790	8.700	8.700	2,466	+0.05(+0.64%)
Jan 05, 2024	8.690	8.690	8.645	8.645	1,656	-0.01(-0.06%)
Jan 04, 2024	8.678	8.700	8.650	8.650	7,767	+0.10(+1.11%)
Jan 03, 2024	8.520	8.590	8.520	8.555	5,461	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.