Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Jan 03, 2024 14.00 0 +0.00(+0.00%)
Dec 29, 2023 14.00 0 +0.15(+1.08%)
Dec 28, 2023 13.75 13.85 13.75 13.85 850 +1.10(+8.63%)
Dec 19, 2023 12.75 1 -0.75(-5.56%)
Dec 15, 2023 13.50 0 +0.00(+0.00%)
Dec 13, 2023 13.50 0 -0.40(-2.88%)
Dec 08, 2023 13.90 44 +0.00(+0.00%)
Dec 07, 2023 13.90 13.90 13.90 13.90 100 +0.90(+6.92%)
Dec 06, 2023 13.00 13.00 13.00 13.00 8,959 +0.16(+1.25%)
Dec 04, 2023 12.84 101 -0.16(-1.23%)
Dec 01, 2023 13.00 13.00 13.00 13.00 100 -0.25(-1.89%)
Nov 30, 2023 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Nov 27, 2023 13.00 0 -0.88(-6.34%)
Nov 20, 2023 13.88 0 +0.88(+6.77%)
Nov 17, 2023 13.00 13.00 12.65 13.00 9,811 -0.40(-2.99%)
Nov 16, 2023 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Nov 14, 2023 13.50 0 -0.06(-0.44%)
Nov 07, 2023 13.56 0 -0.46(-3.28%)
Nov 03, 2023 14.02 0 +0.27(+1.96%)
Nov 02, 2023 13.95 13.95 13.52 13.75 3,186 -0.25(-1.79%)
Nov 01, 2023 14.00 14.00 14.00 14.00 250 -0.10(-0.71%)
Oct 30, 2023 14.10 0 -0.40(-2.76%)
Oct 27, 2023 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Oct 23, 2023 14.75 50 +0.05(+0.34%)
Oct 18, 2023 14.70 10 +0.50(+3.52%)
Oct 16, 2023 14.20 2 -0.80(-5.33%)
Oct 12, 2023 15.00 1 +0.25(+1.69%)
Oct 11, 2023 14.75 14.75 14.75 14.75 2,500 -0.55(-3.59%)
Oct 06, 2023 15.30 0 +0.90(+6.25%)
Oct 05, 2023 14.40 14.40 14.40 14.40 546 -0.75(-4.95%)
Oct 04, 2023 15.15 15.15 15.15 15.15 200 -0.20(-1.30%)
Sep 28, 2023 15.35 0 -0.00(-0.00%)
Sep 27, 2023 15.35 15.35 15.35 15.35 1,000 +0.00(+0.00%)
Sep 26, 2023 15.50 15.50 15.35 15.35 400 -0.05(-0.32%)
Sep 22, 2023 15.40 0 -0.60(-3.75%)
Sep 21, 2023 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 15, 2023 16.25 0 +0.00(+0.00%)
Sep 13, 2023 16.25 0 +0.25(+1.56%)
Sep 08, 2023 16.00 0 -0.11(-0.68%)
Aug 31, 2023 16.11 0 -0.23(-1.41%)
Aug 30, 2023 16.60 16.60 16.34 16.34 600 -0.36(-2.16%)
Aug 23, 2023 16.70 0 +0.10(+0.60%)
Aug 21, 2023 16.60 1 -0.10(-0.60%)
Aug 09, 2023 16.70 0 +0.10(+0.60%)
Aug 07, 2023 16.60 0 -0.20(-1.19%)
Aug 04, 2023 16.80 16.80 16.80 16.80 125 +0.00(+0.00%)
Aug 02, 2023 16.80 0 +0.00(+0.00%)
Jul 31, 2023 16.80 0 -0.02(-0.12%)
Jul 25, 2023 16.82 0 -0.18(-1.06%)
Jul 24, 2023 17.00 17.00 17.00 17.00 258 -1.49(-8.06%)
Jul 07, 2023 18.49 0 +1.69(+10.06%)
Jun 15, 2023 16.80 0 -0.97(-5.46%)
Jun 12, 2023 17.77 0 +1.33(+8.09%)
Jun 07, 2023 16.44 0 +0.00(+0.00%)
Jun 05, 2023 16.44 0 -1.06(-6.05%)
Jun 01, 2023 17.50 0 +1.14(+6.96%)
May 26, 2023 16.36 0 -0.04(-0.24%)
May 25, 2023 16.40 16.40 16.40 16.40 715 +0.00(+0.00%)
May 24, 2023 16.40 16.40 16.40 16.40 100 -0.10(-0.61%)
May 22, 2023 16.50 0 -0.15(-0.90%)
May 19, 2023 16.50 16.65 16.50 16.65 2,050 -0.15(-0.89%)
May 18, 2023 16.50 16.80 16.50 16.80 600 +0.50(+3.07%)
May 10, 2023 16.30 0 -0.20(-1.21%)
May 08, 2023 16.50 0 +0.02(+0.12%)
May 04, 2023 16.48 0 -0.32(-1.90%)
May 03, 2023 16.80 16.80 16.80 16.80 300 +0.00(+0.00%)
May 01, 2023 16.80 0 +0.00(+0.00%)
Apr 28, 2023 16.80 16.80 16.80 16.80 100 +0.00(+0.00%)
Apr 25, 2023 16.80 0 +0.01(+0.06%)
Apr 20, 2023 16.79 0 +0.04(+0.24%)
Apr 19, 2023 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Apr 17, 2023 16.75 0 +0.00(+0.00%)
Apr 12, 2023 16.75 0 -1.07(-5.99%)
Mar 31, 2023 17.82 0 +0.52(+2.99%)
Mar 28, 2023 17.30 0 +0.00(+0.00%)
Mar 24, 2023 17.30 0 +0.05(+0.29%)
Mar 22, 2023 17.25 0 +0.00(+0.00%)
Mar 21, 2023 17.23 17.25 17.23 17.25 1,100 +0.25(+1.47%)
Mar 20, 2023 17.00 17.00 17.00 17.00 3,000 +0.00(+0.00%)
Mar 17, 2023 17.00 17.00 17.00 17.00 1,601 +0.75(+4.62%)
Mar 13, 2023 16.25 41 -0.59(-3.50%)
Mar 08, 2023 16.84 0 +0.09(+0.54%)
Mar 07, 2023 16.75 16.75 16.75 16.75 250 -0.25(-1.47%)
Mar 01, 2023 17.00 0 +0.25(+1.49%)
Feb 28, 2023 16.75 16.75 16.75 16.75 250 +0.20(+1.21%)
Feb 27, 2023 17.00 17.00 16.55 16.55 690 -0.05(-0.30%)
Feb 21, 2023 16.60 23 -0.06(-0.36%)
Feb 17, 2023 16.66 16.66 16.66 16.66 3,777 -0.09(-0.54%)
Feb 16, 2023 16.75 16.75 16.55 16.75 3,852 +0.20(+1.21%)
Feb 10, 2023 16.55 0 -0.45(-2.65%)
Feb 07, 2023 17.00 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.