Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2700	0.3200	0.2700	0.3100	84,600	+0.04(+14.81%)
Jan 28, 2021	0.2000	0.2700	0.2000	0.2700	41,105	+0.11(+68.75%)
Jan 27, 2021	0.3000	0.3000	0.1500	0.1600	20,843	-0.14(-46.67%)
Jan 26, 2021	0.3400	0.3500	0.3000	0.3000	4,542	-0.05(-14.29%)
Jan 25, 2021	0.3000	0.3500	0.2600	0.3500	19,507	+0.11(+45.83%)
Jan 22, 2021	0.2250	0.4980	0.1600	0.2400	83,800	+0.08(+50.00%)
Jan 21, 2021	0.0780	0.2180	0.0780	0.1600	171,776	+0.08(+105.13%)
Jan 20, 2021	0.0770	0.0780	0.0600	0.0780	34,287	+0.00(+1.69%)
Jan 19, 2021	0.0767	0.0767	0.0767	0.0767	1,009	+0.00(+0.00%)
Jan 14, 2021		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Jan 13, 2021	0.0620	0.0767	0.0620	0.0767	240	+0.03(+59.46%)
Jan 12, 2021	0.0481	0.0481	0.0481	0.0481	400	-0.03(-37.29%)
Jan 11, 2021	0.0633	0.0767	0.0473	0.0767	3,531	+0.03(+59.79%)
Jan 08, 2021	0.0470	0.0480	0.0470	0.0480	20,300	-0.01(-20.00%)
Jan 07, 2021	0.0645	0.0645	0.0600	0.0600	5,431	+0.01(+27.66%)
Jan 06, 2021	0.0510	0.0510	0.0470	0.0470	12,290	-0.02(-30.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.