Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3276	0.3276	0.3100	0.3100	1,111	-0.04(-11.43%)
Jan 30, 2019	0.2815	0.3500	0.2815	0.3500	1,343	+0.00(+0.00%)
Jan 28, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.06%)
Jan 25, 2019	0.3980	0.3980	0.3980	0.3980	100	+0.05(+13.71%)
Jan 24, 2019	0.3500	0.3500	0.3500	0.3500	4,301	+0.00(+0.00%)
Jan 23, 2019	0.3100	0.3500	0.3100	0.3500	9,154	+0.04(+14.75%)
Jan 22, 2019	0.2815	0.3050	0.2815	0.3050	13,155	-0.12(-29.07%)
Jan 18, 2019	0.3050	0.4300	0.3050	0.4300	4,700	+0.13(+42.86%)
Jan 17, 2019	0.3010	0.3010	0.3010	0.3010	4,197	-0.02(-6.23%)
Jan 16, 2019	0.3000	0.3210	0.3000	0.3210	1,747	-0.11(-25.35%)
Jan 14, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 11, 2019	0.4300	0.4300	0.4300	0.4300	100	+0.03(+7.50%)
Jan 09, 2019		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jan 08, 2019		0.4300	0.4300	0.4300	57	+0.00(+0.00%)
Jan 07, 2019		0.4300	0.4300	0.4300	27	+0.00(+0.00%)
Jan 04, 2019	0.4300	0.4300	0.4300	0.4300	700	+0.15(+51.84%)
Jan 03, 2019	0.3381	0.3381	0.2832	0.2832	334	-0.12(-29.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.