Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1440 0.1200 0.1429 183,086 +0.02(+19.08%)
Jan 30, 2023 0.1175 0.1300 0.1175 0.1200 130,490 +0.00(+1.01%)
Jan 27, 2023 0.1100 0.1300 0.1100 0.1188 344,441 +0.00(+3.76%)
Jan 26, 2023 0.1200 0.1200 0.1110 0.1145 105,600 -0.00(-2.14%)
Jan 25, 2023 0.1151 0.1273 0.1133 0.1170 276,541 -0.00(-2.09%)
Jan 24, 2023 0.1450 0.1450 0.1110 0.1195 688,104 -0.03(-17.59%)
Jan 23, 2023 0.1499 0.1499 0.1450 0.1450 24,878 -0.01(-3.33%)
Jan 20, 2023 0.1525 0.1550 0.1500 0.1500 135,646 -0.01(-3.23%)
Jan 19, 2023 0.1515 0.1550 0.1350 0.1550 68,170 -0.00(-1.84%)
Jan 18, 2023 0.1579 0.1579 0.1579 0.1579 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1303 0.1594 0.1303 0.1579 33,350 +0.02(+12.62%)
Jan 13, 2023 0.1600 0.1600 0.1303 0.1402 78,780 -0.01(-8.13%)
Jan 12, 2023 0.1218 0.1699 0.1147 0.1526 325,263 +0.03(+27.17%)
Jan 11, 2023 0.1151 0.1200 0.1100 0.1200 58,635 +0.00(+0.00%)
Jan 10, 2023 0.1110 0.1200 0.1110 0.1200 136,245 +0.01(+8.01%)
Jan 09, 2023 0.1190 0.1190 0.1100 0.1111 80,770 -0.01(-5.85%)
Jan 06, 2023 0.1208 0.1208 0.1110 0.1180 10,551 +0.01(+5.17%)
Jan 05, 2023 0.1100 0.1199 0.1038 0.1122 149,174 +0.00(+0.63%)
Jan 04, 2023 0.1600 0.1699 0.1050 0.1115 1,605,192 -0.05(-32.42%)
Jan 03, 2023 0.1749 0.1749 0.1500 0.1650 24,975 -0.01(-8.18%)
Dec 30, 2022 0.1031 0.2000 0.1020 0.1797 356,327 +0.06(+51.90%)
Dec 29, 2022 0.1202 0.1202 0.1010 0.1183 257,157 -0.01(-8.37%)
Dec 28, 2022 0.1250 0.1380 0.1100 0.1291 335,763 -0.01(-6.45%)
Dec 27, 2022 0.1210 0.1400 0.1120 0.1380 64,501 -0.01(-4.83%)
Dec 23, 2022 0.1200 0.1585 0.1200 0.1450 25,165 -0.01(-8.81%)
Dec 22, 2022 0.1475 0.1590 0.1300 0.1590 138,479 +0.01(+5.09%)
Dec 21, 2022 0.1425 0.1513 0.1353 0.1513 50,417 +0.01(+6.18%)
Dec 20, 2022 0.1500 0.1692 0.1350 0.1425 98,628 -0.01(-5.00%)
Dec 19, 2022 0.1500 0.1542 0.1350 0.1500 83,029 +0.00(+0.00%)
Dec 16, 2022 0.1240 0.1520 0.1240 0.1500 136,120 -0.00(-1.64%)
Dec 15, 2022 0.1624 0.1624 0.1500 0.1525 99,300 -0.00(-3.11%)
Dec 14, 2022 0.1475 0.1613 0.1475 0.1574 64,595 +0.01(+5.78%)
Dec 13, 2022 0.1600 0.1700 0.1324 0.1488 423,143 -0.02(-12.47%)
Dec 12, 2022 0.1700 0.1700 0.1621 0.1700 137,288 -0.01(-4.12%)
Dec 09, 2022 0.1850 0.1850 0.1600 0.1773 36,057 -0.00(-1.50%)
Dec 08, 2022 0.1850 0.1894 0.1520 0.1800 103,398 -0.01(-2.70%)
Dec 07, 2022 0.1711 0.1898 0.1710 0.1850 9,364 -0.01(-2.63%)
Dec 06, 2022 0.1850 0.2030 0.1700 0.1900 65,040 -0.01(-5.00%)
Dec 05, 2022 0.1969 0.2050 0.1914 0.2000 8,044 -0.00(-2.44%)
Dec 02, 2022 0.1990 0.2100 0.1800 0.2050 208,330 +0.01(+5.40%)
Dec 01, 2022 0.2050 0.2170 0.1760 0.1945 206,419 -0.03(-11.59%)
Nov 30, 2022 0.2160 0.2278 0.1895 0.2200 38,690 -0.01(-3.51%)
Nov 29, 2022 0.2150 0.2326 0.1740 0.2280 71,830 +0.00(+1.11%)
Nov 28, 2022 0.2300 0.2338 0.2255 0.2255 8,258 -0.01(-3.22%)
Nov 25, 2022 0.2235 0.2330 0.2201 0.2330 900 +0.00(+1.57%)
Nov 23, 2022 0.2156 0.2340 0.2155 0.2294 70,278 +0.01(+5.71%)
Nov 22, 2022 0.2080 0.2170 0.2000 0.2170 54,767 +0.01(+3.83%)
Nov 21, 2022 0.1655 0.2180 0.1655 0.2090 49,249 +0.02(+10.58%)
Nov 18, 2022 0.1899 0.1900 0.1655 0.1890 165,354 -0.00(-0.47%)
Nov 17, 2022 0.1855 0.1899 0.1855 0.1899 10,400 -0.02(-9.57%)
Nov 16, 2022 0.2339 0.2339 0.1665 0.2100 122,564 -0.02(-10.22%)
Nov 15, 2022 0.1967 0.2339 0.1967 0.2339 28,260 +0.02(+7.20%)
Nov 14, 2022 0.2183 0.2183 0.1710 0.2182 13,408 -0.00(-0.64%)
Nov 11, 2022 0.2196 0.2196 0.1755 0.2196 10,203 +0.00(+0.00%)
Nov 10, 2022 0.1991 0.2297 0.1950 0.2196 44,601 +0.02(+10.30%)
Nov 09, 2022 0.1852 0.1991 0.1852 0.1991 2,180 +0.00(+2.31%)
Nov 08, 2022 0.1811 0.2150 0.1620 0.1946 209,823 -0.02(-9.45%)
Nov 07, 2022 0.2075 0.2299 0.1750 0.2149 139,615 -0.02(-10.05%)
Nov 04, 2022 0.2391 0.2391 0.1852 0.2389 14,356 -0.00(-0.25%)
Nov 03, 2022 0.2395 0.2395 0.2395 0.2395 1,200 -0.00(-0.04%)
Nov 02, 2022 0.2102 0.2396 0.2102 0.2396 5,350 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.