Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Jan 30, 2020	0.0100	0.0100	0.0100	0.0100	6,807	+0.00(+0.00%)
Jan 28, 2020	0.0100	0.0100	0.0100	0.0100	6,807	-0.01(-50.00%)
Jan 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 23, 2020	0.0100	0.0200	0.0100	0.0200	65,000	+0.00(+0.00%)
Jan 22, 2020	0.0100	0.0200	0.0100	0.0200	600	+0.01(+100.00%)
Jan 21, 2020	0.0200	0.0200	0.0100	0.0100	4,072	+0.01(+9900.00%)
Jan 17, 2020	0.0100	0.0200	0.0001	0.0001	20,600	-0.02(-99.50%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 14, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Jan 13, 2020	0.0100	0.0100	0.0100	0.0100	17,864	+0.00(+0.00%)
Jan 10, 2020	0.0100	0.0100	0.0100	0.0100	400	-0.01(-50.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.