Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5900 0.5900 0.5730 0.5730 18,000 -0.02(-3.54%)
Jan 28, 2011 0.5900 0.6000 0.5900 0.5940 16,000 -0.01(-1.00%)
Jan 27, 2011 0.6100 0.6100 0.6000 0.6000 16,000 +0.00(+0.00%)
Jan 26, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jan 25, 2011 0.5831 0.5900 0.5831 0.5900 10,556 +0.01(+1.55%)
Jan 24, 2011 0.5800 0.5810 0.5800 0.5810 11,000 -0.03(-4.75%)
Jan 21, 2011 0.6100 0.6100 0.6100 0.6100 2,700 -0.01(-1.61%)
Jan 19, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 18, 2011 0.6380 0.6380 0.6200 0.6200 145,000 -0.03(-4.62%)
Jan 14, 2011 0.6300 0.6500 0.6300 0.6500 1,800 +0.03(+4.84%)
Jan 13, 2011 0.6200 0.6200 0.6200 0.6200 10,000 +0.01(+1.14%)
Jan 12, 2011 0.6132 0.6132 0.6130 0.6130 21,000 +0.00(+0.49%)
Jan 11, 2011 0.6150 0.6150 0.6100 0.6100 3,250 -0.02(-3.17%)
Jan 10, 2011 0.6300 0.6300 0.6300 0.6300 4,350 -0.01(-1.56%)
Jan 07, 2011 0.6400 0.6520 0.6400 0.6400 40,650 -0.01(-1.54%)
Jan 06, 2011 0.6574 0.6600 0.6500 0.6500 48,600 +0.00(+0.00%)
Jan 05, 2011 0.6500 0.6500 0.6500 0.6500 25,810 +0.01(+1.47%)
Jan 04, 2011 0.6406 0.6406 0.6406 0.6406 1,000 +0.01(+1.67%)
Jan 03, 2011 0.6301 0.6301 0.6301 0.6301 10,000 +0.00(+0.24%)
Dec 29, 2010 0.6286 0.6286 0.6286 0 -0.01(-2.01%)
Dec 27, 2010 0.6415 0.6415 0.6415 0 +0.00(+0.00%)
Dec 23, 2010 0.6415 0.6415 0.6415 0.6415 1,600 +0.00(+0.23%)
Dec 22, 2010 0.6359 0.6400 0.6359 0.6400 3,615 +0.01(+1.59%)
Dec 21, 2010 0.6300 0.6300 0.6300 0.6300 14,000 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6300 20,800 -0.01(-0.94%)
Dec 17, 2010 0.6400 0.6400 0.6360 0.6360 10,692 -0.00(-0.63%)
Dec 16, 2010 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-3.76%)
Dec 15, 2010 0.6650 0.6650 0.6650 0.6650 6,000 -0.02(-3.62%)
Dec 14, 2010 0.6900 0.6900 0.6684 0.6900 5,535 -0.00(-0.58%)
Dec 13, 2010 0.6940 0.6940 0.6940 0.6940 1,815 +0.00(+0.00%)
Dec 09, 2010 0.6940 0.6940 0.6940 0 -0.02(-2.25%)
Dec 07, 2010 0.7100 0.7100 0.7100 0 -0.00(-0.22%)
Dec 06, 2010 0.7116 0.7116 0.7116 0.7116 12,100 +0.03(+3.96%)
Dec 02, 2010 0.6845 0.6845 0.6845 0.6845 0 +0.01(+1.45%)
Dec 01, 2010 0.6726 0.6900 0.6726 0.6747 15,000 +0.02(+3.07%)
Nov 30, 2010 0.6546 0.6546 0.6546 0.6546 6,200 -0.01(-0.82%)
Nov 29, 2010 0.6615 0.6615 0.6600 0.6600 50,500 -0.01(-1.49%)
Nov 26, 2010 0.6700 0.6700 0.6700 0.6700 14,100 -0.02(-2.66%)
Nov 24, 2010 0.6883 0.6883 0.6883 0.6883 2,200 +0.01(+2.18%)
Nov 23, 2010 0.6974 0.6974 0.6736 0.6736 5,000 -0.05(-6.44%)
Nov 22, 2010 0.7009 0.7200 0.7009 0.7200 5,000 +0.02(+3.09%)
Nov 19, 2010 0.6984 0.7200 0.6984 0.6984 22,350 +0.02(+3.24%)
Nov 18, 2010 0.6900 0.6900 0.6765 0.6765 25,000 -0.01(-1.24%)
Nov 17, 2010 0.6942 0.6942 0.6850 0.6850 10,700 -0.02(-3.52%)
Nov 16, 2010 0.7100 0.7100 0.7100 0.7100 7,000 +0.01(+1.43%)
Nov 15, 2010 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Nov 12, 2010 0.7380 0.7380 0.7100 0.7100 45,500 -0.03(-4.05%)
Nov 11, 2010 0.7391 0.7400 0.7391 0.7400 6,250 +0.00(+0.00%)
Nov 10, 2010 0.7147 0.7400 0.7100 0.7400 31,000 +0.06(+8.52%)
Nov 08, 2010 0.6819 0.6819 0.6819 0 -0.01(-0.99%)
Nov 05, 2010 0.6886 0.6887 0.6886 0.6887 2,600 -0.01(-1.61%)
Nov 04, 2010 0.6900 0.7000 0.6900 0.7000 27,300 +0.04(+6.24%)
Nov 03, 2010 0.6800 0.6800 0.6589 0.6589 13,000 -0.02(-3.10%)
Nov 02, 2010 0.6800 0.6800 0.6800 0.6800 4,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.