Indicators

Eni ADR [Cdi] (NY: E )

31.71 +0.10 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.63	16.70	16.25	16.29	388,293	-0.59(-3.50%)
Jan 28, 2021	16.64	16.90	16.64	16.88	290,733	+0.27(+1.61%)
Jan 27, 2021	16.62	16.87	16.38	16.62	441,475	-0.11(-0.68%)
Jan 26, 2021	16.79	16.94	16.65	16.73	387,917	+0.19(+1.12%)
Jan 25, 2021	16.56	16.60	16.31	16.55	399,119	-0.40(-2.34%)
Jan 22, 2021	16.76	16.94	16.67	16.94	858,698	-0.13(-0.76%)
Jan 21, 2021	17.36	17.37	16.95	17.07	515,823	-0.47(-2.67%)
Jan 20, 2021	17.36	17.57	17.27	17.54	236,179	+0.18(+1.02%)
Jan 19, 2021	17.46	17.46	17.26	17.36	474,480	+0.16(+0.94%)
Jan 15, 2021	17.43	17.46	16.99	17.20	710,181	-0.70(-3.93%)
Jan 14, 2021	17.70	17.94	17.65	17.90	408,456	+0.06(+0.36%)
Jan 13, 2021	17.94	17.98	17.75	17.84	434,122	-0.08(-0.45%)
Jan 12, 2021	17.86	18.05	17.79	17.92	806,089	+0.06(+0.32%)
Jan 11, 2021	17.39	17.86	17.37	17.86	489,145	-0.13(-0.72%)
Jan 08, 2021	17.95	18.03	17.77	17.99	442,086	-0.22(-1.20%)
Jan 07, 2021	17.96	18.21	17.90	18.21	361,316	+0.10(+0.54%)
Jan 06, 2021	17.93	18.20	17.82	18.11	621,791	+0.62(+3.56%)
Jan 05, 2021	17.14	17.69	17.13	17.49	459,781	+0.68(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.