Indicators

Toll Brothers Inc (NY: TOL )

153.12 +2.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.09	50.42	48.31	48.94	2,691,398	-1.40(-2.78%)
Jan 28, 2021	50.03	50.55	49.60	50.34	3,678,895	-0.97(-1.89%)
Jan 27, 2021	50.03	52.52	49.56	51.30	3,476,801	+0.56(+1.09%)
Jan 26, 2021	49.73	51.59	49.42	50.75	2,751,496	+1.61(+3.27%)
Jan 25, 2021	49.17	50.52	48.30	49.14	1,902,607	+0.47(+0.96%)
Jan 22, 2021	47.68	48.95	46.99	48.67	2,056,138	+0.76(+1.58%)
Jan 21, 2021	47.11	48.36	46.72	47.91	2,482,343	+1.31(+2.82%)
Jan 20, 2021	44.52	47.20	44.49	46.60	2,893,265	+2.43(+5.51%)
Jan 19, 2021	43.36	44.79	43.14	44.17	2,035,786	+1.44(+3.36%)
Jan 15, 2021	42.49	43.09	41.90	42.73	1,336,510	+0.22(+0.52%)
Jan 14, 2021	42.60	42.97	42.04	42.51	845,798	+0.19(+0.45%)
Jan 13, 2021	43.29	44.23	42.26	42.32	1,971,314	-0.25(-0.58%)
Jan 12, 2021	42.23	42.74	41.83	42.57	1,248,389	+0.49(+1.16%)
Jan 11, 2021	40.93	42.25	40.67	42.08	1,775,858	+0.93(+2.26%)
Jan 08, 2021	42.41	42.67	41.08	41.15	1,948,591	-1.20(-2.83%)
Jan 07, 2021	40.66	42.50	40.40	42.35	2,694,629	+1.89(+4.66%)
Jan 06, 2021	39.66	40.72	39.37	40.46	4,377,483	-0.05(-0.12%)
Jan 05, 2021	40.32	41.06	40.14	40.51	2,355,304	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.