Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.09 50.42 48.31 48.94 2,691,398 -1.40(-2.78%)
Jan 28, 2021 50.03 50.55 49.60 50.34 3,678,895 -0.97(-1.89%)
Jan 27, 2021 50.03 52.52 49.56 51.30 3,476,801 +0.56(+1.09%)
Jan 26, 2021 49.73 51.59 49.42 50.75 2,751,496 +1.61(+3.27%)
Jan 25, 2021 49.17 50.52 48.30 49.14 1,902,607 +0.47(+0.96%)
Jan 22, 2021 47.68 48.95 46.99 48.67 2,056,138 +0.76(+1.58%)
Jan 21, 2021 47.11 48.36 46.72 47.91 2,482,343 +1.31(+2.82%)
Jan 20, 2021 44.52 47.20 44.49 46.60 2,893,265 +2.43(+5.51%)
Jan 19, 2021 43.36 44.79 43.14 44.17 2,035,786 +1.44(+3.36%)
Jan 15, 2021 42.49 43.09 41.90 42.73 1,336,510 +0.22(+0.52%)
Jan 14, 2021 42.60 42.97 42.04 42.51 845,798 +0.19(+0.45%)
Jan 13, 2021 43.29 44.23 42.26 42.32 1,971,314 -0.25(-0.58%)
Jan 12, 2021 42.23 42.74 41.83 42.57 1,248,389 +0.49(+1.16%)
Jan 11, 2021 40.93 42.25 40.67 42.08 1,775,858 +0.93(+2.26%)
Jan 08, 2021 42.41 42.67 41.08 41.15 1,948,591 -1.20(-2.83%)
Jan 07, 2021 40.66 42.50 40.40 42.35 2,694,629 +1.89(+4.66%)
Jan 06, 2021 39.66 40.72 39.37 40.46 4,377,483 -0.05(-0.12%)
Jan 05, 2021 40.32 41.06 40.14 40.51 2,355,304 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.