Skip to main content

Toll Brothers Inc (NY: TOL )

152.66 +2.53 (+1.68%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.65 34.42 32.49 33.66 5,535,912 +0.57(+1.72%)
Jan 30, 2014 33.78 34.12 32.95 33.09 3,350,601 -0.28(-0.85%)
Jan 29, 2014 33.04 33.68 32.71 33.37 4,353,149 +0.00(+0.00%)
Jan 28, 2014 32.53 33.57 32.49 33.37 5,411,098 +1.32(+4.11%)
Jan 27, 2014 32.26 33.14 31.60 32.06 5,280,759 -0.52(-1.60%)
Jan 24, 2014 33.36 33.58 32.36 32.58 4,397,316 -1.14(-3.37%)
Jan 23, 2014 33.49 33.82 33.28 33.71 4,226,738 +0.10(+0.30%)
Jan 22, 2014 32.99 33.80 32.78 33.61 2,482,298 +0.68(+2.06%)
Jan 21, 2014 33.04 33.15 32.61 32.93 2,165,436 +0.00(+0.00%)
Jan 17, 2014 33.10 32.93 32.93 32.93 2,251,742 -0.27(-0.83%)
Jan 16, 2014 33.12 33.41 32.60 33.21 2,874,553 +0.01(+0.03%)
Jan 15, 2014 33.22 33.23 32.84 33.20 2,333,117 -0.02(-0.06%)
Jan 14, 2014 33.04 33.29 32.79 33.22 2,578,695 +0.18(+0.55%)
Jan 13, 2014 33.51 33.58 32.86 33.04 2,936,144 -0.60(-1.80%)
Jan 10, 2014 33.39 34.12 33.11 33.64 3,530,574 +0.65(+1.97%)
Jan 09, 2014 33.07 33.23 32.59 32.99 2,809,588 -0.03(-0.08%)
Jan 08, 2014 32.67 33.58 32.43 33.02 4,507,810 +0.36(+1.09%)
Jan 07, 2014 32.91 32.97 32.47 32.66 3,435,267 +0.01(+0.03%)
Jan 06, 2014 33.51 33.52 32.64 32.65 3,189,620 -0.69(-2.06%)
Jan 03, 2014 33.56 33.79 33.26 33.34 2,009,468 -0.21(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.