Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.500	6.880	6.500	6.880	520,200	+0.37(+5.60%)
Jan 30, 2002	6.500	6.650	6.500	6.515	283,700	-0.19(-2.76%)
Jan 29, 2002	6.875	6.895	6.650	6.700	180,300	-0.17(-2.55%)
Jan 28, 2002	6.935	6.950	6.840	6.875	213,300	-0.03(-0.36%)
Jan 25, 2002	6.840	6.975	6.835	6.900	196,900	+0.06(+0.88%)
Jan 24, 2002	6.550	6.845	6.550	6.840	851,800	+0.31(+4.75%)
Jan 23, 2002	6.500	6.685	6.475	6.530	248,600	-0.02(-0.31%)
Jan 22, 2002	6.755	6.870	6.550	6.550	136,700	-0.16(-2.31%)
Jan 21, 2002	6.770	6.850	6.705	6.705	161,600	+0.00(+0.00%)
Jan 18, 2002	6.770	6.850	6.705	6.705	161,600	-0.08(-1.18%)
Jan 17, 2002	6.840	6.840	6.750	6.785	219,100	-0.04(-0.59%)
Jan 16, 2002	6.925	6.925	6.805	6.825	264,800	-0.12(-1.80%)
Jan 15, 2002	6.830	6.975	6.830	6.950	289,300	+0.12(+1.83%)
Jan 14, 2002	6.715	6.940	6.710	6.825	386,600	+0.12(+1.71%)
Jan 11, 2002	6.950	6.950	6.685	6.710	266,700	-0.24(-3.45%)
Jan 10, 2002	7.000	7.000	6.855	6.950	503,400	+0.40(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.