Indicators

Robert Half International (NY: RHI )

65.67 -0.88 (-1.31%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.64	106.80		106.71	1,484,493	+2.80(+2.69%)
Jan 28, 2022	105.57	105.58	101.36	103.92	1,801,967	-0.67(-0.64%)
Jan 27, 2022	105.88	107.15	103.75	104.58	1,728,650	-0.11(-0.11%)
Jan 26, 2022	104.43	107.03	103.48	104.70	1,210,788	+1.06(+1.02%)
Jan 25, 2022	102.13	104.88	101.34	103.64	1,476,879	+0.11(+0.11%)
Jan 24, 2022	101.48	103.77	99.76	103.53	1,978,895	+0.83(+0.81%)
Jan 21, 2022	101.99	103.49	101.38	102.70	1,258,420	+0.11(+0.11%)
Jan 20, 2022	104.40	104.65	101.16	102.59	2,087,645	-1.75(-1.68%)
Jan 19, 2022	105.77	106.03	104.28	104.34	1,468,535	-1.24(-1.18%)
Jan 18, 2022	107.26	107.67	104.47	105.58	917,093	-2.19(-2.03%)
Jan 14, 2022				107.77	0	+1.91(+1.81%)
Jan 13, 2022	104.92	106.86	104.92	105.86	697,132	+1.21(+1.15%)
Jan 12, 2022	104.39	105.77	103.42	104.65	853,159	+0.87(+0.84%)
Jan 11, 2022	104.33	104.58	102.13	103.78	1,043,472	-0.19(-0.18%)
Jan 10, 2022	102.68	104.13	100.99	103.97	1,245,586	+0.33(+0.32%)
Jan 07, 2022	105.38	105.43	101.69	103.64	1,589,201	-2.86(-2.69%)
Jan 06, 2022	105.94	107.21	105.22	106.51	818,072	+0.98(+0.93%)
Jan 05, 2022	105.38	106.92	104.67	105.53	1,126,820	-0.14(-0.13%)
Jan 04, 2022	103.86	105.68	103.86	105.67	868,358	+2.54(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.