Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.43	14.58	14.28	14.52	225,212	+0.05(+0.35%)
Jan 30, 2007	14.47	14.49	14.35	14.47	127,979	+0.04(+0.27%)
Jan 29, 2007	14.22	14.47	14.21	14.43	152,483	+0.15(+1.08%)
Jan 26, 2007	14.20	14.30	14.04	14.28	142,806	+0.07(+0.50%)
Jan 25, 2007	14.40	14.46	14.11	14.20	221,155	-0.22(-1.51%)
Jan 24, 2007	14.43	14.50	14.36	14.42	122,361	+0.00(+0.00%)
Jan 23, 2007	14.38	14.52	14.20	14.42	228,958	+0.10(+0.72%)
Jan 22, 2007	14.42	14.44	14.19	14.32	107,690	-0.15(-1.02%)
Jan 19, 2007	14.38	14.52	14.33	14.47	108,626	+0.02(+0.13%)
Jan 18, 2007	14.69	14.70	14.44	14.45	197,432	-0.25(-1.70%)
Jan 17, 2007	14.74	14.83	14.68	14.70	90,834	-0.11(-0.74%)
Jan 16, 2007	15.08	15.11	14.79	14.81	94,111	-0.21(-1.41%)
Jan 12, 2007	14.99	15.08	14.96	15.02	75,695	+0.00(+0.00%)
Jan 11, 2007	14.94	15.10	14.90	15.02	137,656	+0.14(+0.95%)
Jan 10, 2007	14.74	14.92	14.66	14.88	205,547	+0.14(+0.96%)
Jan 09, 2007	14.76	14.79	14.54	14.74	234,109	+0.00(+0.00%)
Jan 08, 2007	14.62	14.80	14.36	14.74	208,669	+0.10(+0.66%)
Jan 05, 2007	15.08	15.08	14.55	14.64	131,101	-0.49(-3.22%)
Jan 04, 2007	14.99	15.14	14.83	15.13	167,466	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.