Indicators

Church & Dwight Company (NY: CHD )

106.23 -0.64 (-0.60%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.133	7.545	7.133	7.468	4,841,169	+0.44(+6.33%)
Jan 30, 2006	7.082	7.092	6.995	7.023	1,005,291	-0.08(-1.09%)
Jan 27, 2006	7.102	7.173	7.082	7.100	1,798,190	+0.01(+0.11%)
Jan 26, 2006	7.031	7.102	7.007	7.092	2,285,067	+0.10(+1.45%)
Jan 25, 2006	6.908	7.023	6.881	6.991	2,255,500	+0.09(+1.32%)
Jan 24, 2006	6.904	6.924	6.839	6.899	1,349,752	+0.04(+0.53%)
Jan 23, 2006	6.808	6.920	6.747	6.863	1,181,710	+0.05(+0.80%)
Jan 20, 2006	6.893	6.908	6.808	6.808	1,177,768	-0.11(-1.53%)
Jan 19, 2006	6.737	6.918	6.737	6.914	1,445,353	+0.22(+3.21%)
Jan 18, 2006	6.648	6.717	6.648	6.699	829,365	+0.01(+0.15%)
Jan 17, 2006	6.686	6.717	6.636	6.688	791,913	-0.04(-0.60%)
Jan 13, 2006	6.717	6.812	6.703	6.729	737,706	+0.03(+0.39%)
Jan 12, 2006	6.788	6.788	6.686	6.703	984,101	-0.10(-1.40%)
Jan 11, 2006	6.764	6.812	6.749	6.798	873,716	+0.02(+0.36%)
Jan 10, 2006	6.727	6.780	6.697	6.774	1,461,615	+0.04(+0.66%)
Jan 09, 2006	6.717	6.749	6.705	6.729	864,846	-0.02(-0.27%)
Jan 06, 2006	6.764	6.786	6.721	6.747	829,858	-0.01(-0.21%)
Jan 05, 2006	6.814	6.828	6.755	6.761	898,356	-0.06(-0.95%)
Jan 04, 2006	6.814	6.861	6.792	6.826	1,039,787	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.