Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.97	52.17	50.74	51.29	596,425	+0.08(+0.15%)
Jan 28, 2021	51.62	53.01	50.84	51.22	282,807	+0.19(+0.37%)
Jan 27, 2021	51.59	52.07	50.58	51.03	281,950	-1.30(-2.49%)
Jan 26, 2021	52.15	52.77	51.49	52.34	157,307	+0.30(+0.58%)
Jan 25, 2021	50.65	52.69	50.29	52.04	278,454	+1.02(+2.01%)
Jan 22, 2021	50.27	51.10	49.94	51.01	213,792	+0.36(+0.70%)
Jan 21, 2021	51.40	51.40	50.06	50.66	215,158	-0.80(-1.55%)
Jan 20, 2021	50.93	51.76	50.45	51.45	269,014	+0.37(+0.72%)
Jan 19, 2021	51.62	51.65	50.85	51.09	206,114	-0.10(-0.20%)
Jan 15, 2021	50.96	51.46	50.74	51.19	265,989	-0.17(-0.33%)
Jan 14, 2021	52.34	52.45	51.34	51.36	181,339	-0.62(-1.19%)
Jan 13, 2021	52.33	52.86	51.90	51.98	257,171	-0.37(-0.70%)
Jan 12, 2021	51.89	52.81	51.37	52.35	259,624	+0.38(+0.72%)
Jan 11, 2021	52.10	52.58	51.30	51.97	149,974	-0.41(-0.79%)
Jan 08, 2021	51.93	52.51	51.28	52.38	267,587	-0.48(-0.91%)
Jan 07, 2021	53.48	53.72	52.70	52.86	184,367	-0.60(-1.12%)
Jan 06, 2021	50.99	53.70	50.99	53.46	351,149	+3.04(+6.03%)
Jan 05, 2021	50.16	50.73	49.46	50.42	201,370	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.