Indicators

Unilever Plc ADR (NY: UL )

54.04 +0.11 (+0.20%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.10	47.76		47.75	2,923,279	+0.08(+0.18%)
Jan 28, 2022	47.05	47.66	46.78	47.67	3,323,798	+0.09(+0.20%)
Jan 27, 2022	47.85	48.32	47.33	47.58	3,844,999	-0.10(-0.21%)
Jan 26, 2022	48.47	48.64	47.47	47.68	4,842,445	-1.31(-2.67%)
Jan 25, 2022	49.24	49.50	48.88	48.99	9,503,091	-0.76(-1.53%)
Jan 24, 2022	49.02	49.95	48.64	49.75	22,377,686	+3.93(+8.58%)
Jan 21, 2022	46.31	46.51	45.71	45.82	6,068,219	-0.08(-0.18%)
Jan 20, 2022	46.70	46.83	45.89	45.90	8,595,809	-0.59(-1.28%)
Jan 19, 2022	46.00	47.56	45.62	46.50	23,863,798	+3.34(+7.73%)
Jan 18, 2022	45.57	45.68	42.81	43.16	40,909,672	-7.28(-14.44%)
Jan 14, 2022				50.45	0	+0.57(+1.14%)
Jan 13, 2022	49.81	50.08	49.63	49.88	2,560,998	+0.07(+0.15%)
Jan 12, 2022	49.67	49.84	49.58	49.81	2,895,637	-0.33(-0.65%)
Jan 11, 2022	49.70	50.15	49.57	50.13	3,166,882	-0.26(-0.52%)
Jan 10, 2022	49.82	50.43	49.78	50.39	3,983,837	+0.40(+0.80%)
Jan 07, 2022	49.39	50.07	49.37	49.99	3,074,336	+0.59(+1.18%)
Jan 06, 2022	49.42	49.60	49.20	49.41	3,108,393	-0.49(-0.99%)
Jan 05, 2022	49.97	50.20	49.84	49.90	2,895,235	-0.09(-0.19%)
Jan 04, 2022	49.97	50.39	49.92	49.99	2,745,663	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.