Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.80	52.07	51.72	51.85	2,269,280	-0.66(-1.25%)
Jan 28, 2021	52.62	53.01	52.45	52.51	1,502,395	-0.23(-0.44%)
Jan 27, 2021	53.32	53.51	52.68	52.74	2,059,910	-1.39(-2.56%)
Jan 26, 2021	54.03	54.15	53.74	54.12	1,424,852	-0.06(-0.11%)
Jan 25, 2021	53.39	54.35	53.32	54.19	1,552,254	+1.16(+2.20%)
Jan 22, 2021	53.15	53.34	52.92	53.02	1,108,873	-0.23(-0.43%)
Jan 21, 2021	53.08	53.38	53.00	53.25	1,511,008	+0.33(+0.62%)
Jan 20, 2021	52.84	53.08	52.68	52.92	1,280,948	+0.15(+0.29%)
Jan 19, 2021	53.19	53.24	52.77	52.77	1,847,626	-0.27(-0.50%)
Jan 15, 2021	52.96	53.29	52.76	53.04	2,074,622	-0.14(-0.27%)
Jan 14, 2021	52.76	53.39	52.58	53.18	1,932,956	+0.60(+1.13%)
Jan 13, 2021	52.42	52.85	52.36	52.59	2,374,786	+0.07(+0.14%)
Jan 12, 2021	52.29	52.61	52.14	52.52	1,646,223	-0.38(-0.72%)
Jan 11, 2021	53.11	53.24	52.58	52.90	1,790,911	-0.90(-1.67%)
Jan 08, 2021	53.25	53.85	52.84	53.80	3,760,605	+0.63(+1.19%)
Jan 07, 2021	53.55	53.71	52.92	53.16	2,724,076	-0.74(-1.37%)
Jan 06, 2021	53.88	54.40	53.83	53.90	2,305,453	+0.08(+0.15%)
Jan 05, 2021	53.69	53.88	53.34	53.82	1,559,915	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.