Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.36	48.89	48.30	48.88	2,117,548	+0.83(+1.73%)
Jan 30, 2023	48.05	48.24	48.02	48.05	1,492,652	+0.39(+0.82%)
Jan 27, 2023	47.77	47.78	47.42	47.66	1,117,990	-0.29(-0.60%)
Jan 26, 2023	47.91	47.95	47.60	47.95	1,645,815	-0.35(-0.73%)
Jan 25, 2023	47.90	48.32	47.84	48.30	1,629,531	-0.12(-0.26%)
Jan 24, 2023	48.60	53.99	42.42	48.43	1,276,011	-0.27(-0.55%)
Jan 23, 2023	48.66	48.80	48.52	48.69	1,436,761	-0.11(-0.22%)
Jan 20, 2023	48.24	48.81	48.19	48.80	2,521,783	+0.62(+1.29%)
Jan 19, 2023	48.04	48.47	47.90	48.18	3,124,227	-0.04(-0.08%)
Jan 18, 2023	48.86	48.98	48.05	48.22	3,002,178	-0.66(-1.35%)
Jan 17, 2023	48.88	49.13	48.80	48.88	2,697,971	-0.33(-0.68%)
Jan 13, 2023	49.02	49.42	49.00	49.21	1,996,530	+0.21(+0.43%)
Jan 12, 2023	48.55	49.11	48.43	49.00	2,526,767	+0.24(+0.49%)
Jan 11, 2023	49.08	49.08	48.53	48.76	1,345,918	-0.04(-0.08%)
Jan 10, 2023	48.88	48.94	48.67	48.80	1,402,031	+0.06(+0.12%)
Jan 09, 2023	48.64	49.00	48.52	48.74	1,979,769	+0.14(+0.30%)
Jan 06, 2023	47.85	48.64	47.84	48.60	1,723,565	+0.69(+1.44%)
Jan 05, 2023	48.15	48.30	47.83	47.91	1,667,075	-0.70(-1.44%)
Jan 04, 2023	48.53	48.75	48.41	48.61	1,884,209	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.