Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.51	21.52	21.38	21.44	1,742,667	-0.11(-0.52%)
Jan 30, 2012	21.54	21.57	21.42	21.55	1,273,064	-0.04(-0.18%)
Jan 27, 2012	21.55	21.61	21.47	21.59	1,055,517	+0.05(+0.25%)
Jan 26, 2012	21.49	21.69	21.47	21.54	3,217,161	+0.05(+0.25%)
Jan 25, 2012	21.14	21.54	21.12	21.49	3,299,539	+0.28(+1.31%)
Jan 24, 2012	21.10	21.21	21.03	21.21	1,819,810	-0.07(-0.31%)
Jan 23, 2012	21.17	21.32	21.16	21.27	942,641	+0.07(+0.34%)
Jan 20, 2012	21.06	21.21	21.04	21.20	1,289,737	+0.18(+0.85%)
Jan 19, 2012	21.01	21.06	20.91	21.02	2,722,785	-0.16(-0.75%)
Jan 18, 2012	21.14	21.18	21.03	21.18	1,212,572	+0.26(+1.27%)
Jan 17, 2012	21.06	21.08	20.90	20.92	2,179,322	+0.07(+0.32%)
Jan 13, 2012	20.89	20.98	20.76	20.85	2,022,873	-0.41(-1.93%)
Jan 12, 2012	21.04	21.28	21.03	21.26	1,535,268	+0.03(+0.16%)
Jan 11, 2012	21.21	21.28	21.08	21.23	2,179,553	-0.83(-3.78%)
Jan 10, 2012	22.19	22.21	22.00	22.06	1,705,379	+0.19(+0.88%)
Jan 09, 2012	21.91	21.92	21.76	21.87	1,287,934	+0.32(+1.47%)
Jan 06, 2012	21.88	21.88	21.54	21.55	1,404,621	-0.71(-3.21%)
Jan 05, 2012	22.13	22.29	22.10	22.27	1,138,664	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.