Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.290	7.298	7.226	7.243	750,304	+0.05(+0.74%)
Jan 28, 2005	7.169	7.194	7.145	7.190	802,008	+0.10(+1.44%)
Jan 27, 2005	7.061	7.095	7.048	7.088	383,377	+0.01(+0.08%)
Jan 26, 2005	7.027	7.092	7.018	7.082	931,857	+0.16(+2.27%)
Jan 25, 2005	6.969	6.976	6.912	6.925	449,183	-0.02(-0.22%)
Jan 24, 2005	6.980	6.980	6.925	6.940	631,031	-0.04(-0.57%)
Jan 21, 2005	6.986	7.010	6.972	6.980	681,854	-0.02(-0.32%)
Jan 20, 2005	6.912	7.029	6.912	7.003	1,133,094	+0.01(+0.19%)
Jan 19, 2005	7.058	7.058	6.974	6.989	524,977	-0.09(-1.20%)
Jan 18, 2005	6.986	7.090	6.972	7.075	1,867,534	-0.16(-2.22%)
Jan 14, 2005	7.233	7.254	7.218	7.235	272,330	+0.03(+0.37%)
Jan 13, 2005	7.233	7.264	7.194	7.209	304,058	-0.08(-1.09%)
Jan 12, 2005	7.288	7.301	7.247	7.288	381,908	+0.02(+0.23%)
Jan 11, 2005	7.243	7.275	7.241	7.271	581,382	+0.03(+0.44%)
Jan 10, 2005	7.231	7.256	7.220	7.239	362,519	-0.02(-0.23%)
Jan 07, 2005	7.332	7.332	7.226	7.256	594,896	-0.06(-0.88%)
Jan 06, 2005	7.305	7.328	7.286	7.320	947,427	-0.05(-0.72%)
Jan 05, 2005	7.392	7.421	7.371	7.373	563,168	-0.00(-0.05%)
Jan 04, 2005	7.440	7.470	7.356	7.377	803,771	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.