Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.645	4.672	4.591	4.614	2,604,094	-0.08(-1.80%)
Jan 28, 2021	4.630	4.714	4.603	4.699	1,726,235	+0.08(+1.83%)
Jan 27, 2021	4.607	4.741	4.518	4.614	1,700,025	+0.02(+0.42%)
Jan 26, 2021	4.664	4.707	4.588	4.595	1,236,271	+0.05(+1.18%)
Jan 25, 2021	4.641	4.641	4.476	4.541	1,141,574	-0.08(-1.83%)
Jan 22, 2021	4.607	4.639	4.518	4.626	2,567,366	-0.17(-3.45%)
Jan 21, 2021	4.756	4.803	4.649	4.791	3,123,106	+0.11(+2.38%)
Jan 20, 2021	4.703	4.714	4.634	4.680	1,590,592	+0.02(+0.33%)
Jan 19, 2021	4.741	4.749	4.611	4.664	1,089,203	-0.13(-2.72%)
Jan 15, 2021	4.845	4.918	4.787	4.795	1,418,876	-0.15(-3.10%)
Jan 14, 2021	4.833	5.006	4.795	4.948	1,460,132	+0.21(+4.54%)
Jan 13, 2021	4.810	4.818	4.726	4.733	1,289,960	-0.11(-2.30%)
Jan 12, 2021	4.730	4.875	4.707	4.845	2,249,326	-0.01(-0.16%)
Jan 11, 2021	5.087	5.106	4.791	4.852	2,191,339	-0.36(-6.99%)
Jan 08, 2021	5.198	5.259	5.125	5.217	2,099,009	+0.18(+3.66%)
Jan 07, 2021	5.194	5.221	5.010	5.033	2,543,273	-0.25(-4.72%)
Jan 06, 2021	5.106	5.405	5.067	5.282	2,676,210	-0.05(-1.01%)
Jan 05, 2021	5.229	5.348	5.188	5.336	1,630,379	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.