Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.143	3.183	3.121	3.152	1,079,083	+0.09(+2.82%)
Jan 30, 2017	3.155	3.162	3.052	3.066	1,021,863	-0.10(-3.22%)
Jan 27, 2017	3.149	3.174	3.134	3.168	839,912	+0.04(+1.28%)
Jan 26, 2017	3.128	3.149	3.087	3.128	936,889	-0.03(-1.07%)
Jan 25, 2017	3.118	3.162	3.100	3.162	741,606	+0.05(+1.49%)
Jan 24, 2017	3.081	3.140	3.072	3.115	1,037,767	+0.01(+0.20%)
Jan 23, 2017	3.035	3.109	3.029	3.109	1,390,268	+0.10(+3.18%)
Jan 20, 2017	3.023	3.072	2.981	3.013	941,660	+0.02(+0.52%)
Jan 19, 2017	3.010	3.026	2.967	2.998	1,155,875	+0.00(+0.10%)
Jan 18, 2017	3.047	3.063	2.987	2.995	704,313	-0.05(-1.72%)
Jan 17, 2017	3.013	3.084	2.995	3.047	830,639	+0.06(+1.96%)
Jan 13, 2017		2.989	2.989	2.989	0	-0.06(-2.02%)
Jan 12, 2017	3.066	3.118	3.019	3.050	1,633,481	+0.12(+4.11%)
Jan 11, 2017	2.739	2.933	2.735	2.930	1,567,792	+0.14(+4.86%)
Jan 10, 2017	2.782	2.811	2.769	2.794	1,501,186	+0.03(+1.12%)
Jan 09, 2017	2.751	2.800	2.739	2.763	1,491,683	-0.02(-0.89%)
Jan 06, 2017	2.748	2.797	2.742	2.788	1,309,389	+0.02(+0.78%)
Jan 05, 2017	2.803	2.806	2.742	2.766	1,670,234	-0.02(-0.88%)
Jan 04, 2017	2.757	2.811	2.751	2.791	1,434,590	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.