Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.352	3.364	3.292	3.341	2,100,117	-0.32(-8.73%)
Jan 29, 2015	3.628	3.660	3.571	3.660	1,503,511	+0.12(+3.25%)
Jan 28, 2015	3.588	3.620	3.531	3.545	1,298,454	-0.07(-1.83%)
Jan 27, 2015	3.450	3.640	3.447	3.611	938,859	+0.10(+2.96%)
Jan 26, 2015	3.441	3.525	3.430	3.508	1,652,372	-0.04(-1.06%)
Jan 23, 2015	3.588	3.588	3.502	3.545	1,210,165	-0.12(-3.38%)
Jan 22, 2015	3.755	3.778	3.585	3.669	1,779,970	+0.05(+1.43%)
Jan 21, 2015	3.482	3.628	3.479	3.617	1,762,614	+0.10(+2.95%)
Jan 20, 2015	3.548	3.580	3.436	3.513	3,948,462	-0.23(-6.15%)
Jan 16, 2015	3.755	3.824	3.735	3.744	2,114,560	+0.12(+3.26%)
Jan 15, 2015	3.767	3.770	3.594	3.626	4,445,626	+0.00(+0.00%)
Jan 14, 2015	3.582	3.646	3.531	3.626	2,531,691	+0.09(+2.44%)
Jan 13, 2015	3.493	3.559	3.464	3.539	3,071,504	+0.05(+1.40%)
Jan 12, 2015	3.490	3.542	3.438	3.490	3,070,851	-0.08(-2.34%)
Jan 09, 2015	3.605	3.628	3.545	3.574	1,956,504	-0.14(-3.87%)
Jan 08, 2015	3.724	3.758	3.695	3.718	1,505,799	-0.01(-0.31%)
Jan 07, 2015	3.588	3.747	3.568	3.729	1,549,328	+0.22(+6.32%)
Jan 06, 2015	3.536	3.582	3.450	3.508	1,353,074	+0.01(+0.16%)
Jan 05, 2015	3.533	3.545	3.447	3.502	1,591,161	-0.15(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.