Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.531	1.628	1.531	1.623	1,936,570	+0.12(+8.28%)
Jan 28, 2016	1.463	1.516	1.430	1.498	1,778,157	+0.05(+3.26%)
Jan 27, 2016	1.427	1.487	1.416	1.451	2,056,961	+0.08(+6.05%)
Jan 26, 2016	1.351	1.371	1.345	1.368	765,215	-0.01(-0.43%)
Jan 25, 2016	1.404	1.433	1.374	1.374	907,762	-0.04(-2.52%)
Jan 22, 2016	1.300	1.413	1.289	1.410	2,276,631	+0.15(+11.97%)
Jan 21, 2016	1.277	1.289	1.259	1.259	997,340	-0.02(-1.39%)
Jan 20, 2016	1.286	1.300	1.247	1.277	922,975	-0.03(-2.48%)
Jan 19, 2016	1.330	1.342	1.289	1.309	879,770	-0.07(-5.14%)
Jan 15, 2016	1.395	1.380	1.380	1.380	1,127,073	-0.04(-3.11%)
Jan 14, 2016	1.433	1.439	1.395	1.425	977,376	-0.02(-1.63%)
Jan 13, 2016	1.492	1.504	1.448	1.448	1,141,971	-0.05(-3.35%)
Jan 12, 2016	1.540	1.546	1.487	1.498	1,545,775	+0.00(+0.00%)
Jan 11, 2016	1.540	1.555	1.469	1.498	1,246,903	+0.02(+1.40%)
Jan 08, 2016	1.549	1.568	1.469	1.478	1,968,968	-0.07(-4.40%)
Jan 07, 2016	1.593	1.596	1.540	1.546	1,642,458	-0.11(-6.61%)
Jan 06, 2016	1.631	1.688	1.628	1.655	1,326,921	-0.00(-0.18%)
Jan 05, 2016	1.691	1.691	1.651	1.658	1,097,450	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.