Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.101	2.122	2.042	2.117	1,711,092	-0.04(-2.01%)
Jan 30, 2006	2.124	2.170	2.099	2.161	1,254,859	-0.02(-0.73%)
Jan 27, 2006	2.234	2.257	2.147	2.177	1,423,429	-0.04(-1.95%)
Jan 26, 2006	2.238	2.284	2.211	2.220	1,534,204	+0.00(+0.10%)
Jan 25, 2006	2.206	2.268	2.199	2.218	1,263,616	+0.00(+0.21%)
Jan 24, 2006	2.177	2.225	2.163	2.213	676,468	+0.04(+1.89%)
Jan 23, 2006	2.090	2.174	2.051	2.172	1,171,231	+0.09(+4.16%)
Jan 20, 2006	2.115	2.135	2.062	2.085	928,228	-0.02(-0.76%)
Jan 19, 2006	2.012	2.101	2.010	2.101	1,098,549	+0.13(+6.85%)
Jan 18, 2006	2.030	2.037	1.955	1.966	1,015,359	-0.04(-2.16%)
Jan 17, 2006	2.017	2.044	1.955	2.010	1,471,592	+0.01(+0.69%)
Jan 13, 2006	2.035	2.049	1.996	1.996	496,952	-0.07(-3.32%)
Jan 12, 2006	2.067	2.087	2.017	2.065	662,019	+0.02(+1.01%)
Jan 11, 2006	2.021	2.072	2.021	2.044	697,484	+0.04(+2.17%)
Jan 10, 2006	1.998	2.030	1.978	2.001	1,454,954	-0.06(-2.99%)
Jan 09, 2006	2.056	2.076	2.010	2.062	1,799,975	+0.00(+0.11%)
Jan 06, 2006	2.005	2.067	1.987	2.060	1,669,059	+0.07(+3.56%)
Jan 05, 2006	1.934	2.008	1.928	1.989	1,908,560	+0.06(+2.95%)
Jan 04, 2006	1.868	1.948	1.861	1.932	1,290,325	+0.06(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.