Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.297	7.443	7.169	7.425	16,736	+0.20(+2.78%)
Jan 28, 2010	7.398	7.398	7.187	7.224	14,821	-0.14(-1.86%)
Jan 27, 2010	6.968	7.388	6.913	7.361	9,615	+0.33(+4.68%)
Jan 26, 2010	7.069	7.169	6.968	7.032	9,449	-0.03(-0.39%)
Jan 25, 2010	6.402	7.334	6.402	7.060	22,312	+0.67(+10.43%)
Jan 22, 2010	6.283	6.840	6.283	6.393	12,297	+0.12(+1.89%)
Jan 21, 2010	6.731	6.822	6.238	6.274	20,401	-0.42(-6.28%)
Jan 20, 2010	6.639	6.767	6.639	6.694	10,459	-0.03(-0.41%)
Jan 19, 2010	6.329	6.749	6.329	6.722	14,207	+0.43(+6.82%)
Jan 15, 2010	6.439	6.292	6.292	6.292	16,971	-0.11(-1.71%)
Jan 14, 2010	6.329	6.439	6.292	6.402	11,068	+0.08(+1.30%)
Jan 13, 2010	6.265	6.512	6.192	6.320	27,925	+0.10(+1.62%)
Jan 12, 2010	6.329	6.393	6.201	6.219	7,150	-0.16(-2.44%)
Jan 11, 2010	6.000	6.439	5.982	6.375	7,445	+0.43(+7.22%)
Jan 08, 2010	5.955	5.982	5.936	5.945	2,408	-0.03(-0.46%)
Jan 07, 2010	5.927	6.119	5.799	5.973	24,436	+0.03(+0.46%)
Jan 06, 2010	5.790	6.146	5.744	5.945	16,774	+0.15(+2.52%)
Jan 05, 2010	5.617	5.891	5.617	5.799	10,422	+0.18(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.