Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.000	4.151	3.990	4.040	65,549	+0.01(+0.25%)
Jan 30, 2023	4.110	4.260	4.030	4.030	42,339	-0.11(-2.66%)
Jan 27, 2023	4.180	4.260	4.070	4.140	26,258	-0.06(-1.43%)
Jan 26, 2023	4.090	4.210	4.030	4.200	58,554	+0.19(+4.74%)
Jan 25, 2023	3.950	4.060	3.910	4.010	85,678	+0.00(+0.00%)
Jan 24, 2023	4.190	4.290	4.010	4.010	70,177	-0.20(-4.75%)
Jan 23, 2023	4.200	4.290	4.030	4.210	96,662	+0.05(+1.20%)
Jan 20, 2023	4.060	4.230	3.970	4.160	102,762	+0.15(+3.74%)
Jan 19, 2023	4.210	4.270	3.920	4.010	98,332	-0.35(-8.03%)
Jan 18, 2023	4.760	4.960	4.340	4.360	80,384	-0.37(-7.82%)
Jan 17, 2023	4.530	4.850	4.530	4.730	81,490	+0.20(+4.42%)
Jan 13, 2023	4.430	4.670	4.430	4.530	52,671	+0.06(+1.34%)
Jan 12, 2023	4.170	4.580	4.150	4.470	101,128	+0.35(+8.50%)
Jan 11, 2023	3.930	4.278	3.890	4.120	120,952	+0.21(+5.37%)
Jan 10, 2023	3.720	3.920	3.630	3.910	79,619	+0.19(+5.11%)
Jan 09, 2023	3.790	3.840	3.700	3.720	44,777	+0.00(+0.00%)
Jan 06, 2023	3.700	3.790	3.520	3.720	44,003	+0.10(+2.76%)
Jan 05, 2023	3.650	3.770	3.570	3.620	92,341	-0.05(-1.36%)
Jan 04, 2023	3.650	3.820	3.620	3.670	75,971	+0.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.