Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.120	3.210	2.960	2.960	141,300	-0.18(-5.73%)
Jan 28, 2021	3.230	3.310	3.080	3.140	204,193	+0.00(+0.00%)
Jan 27, 2021	3.100	3.340	3.050	3.140	247,436	-0.30(-8.72%)
Jan 26, 2021	3.510	3.560	3.300	3.440	221,143	-0.07(-1.99%)
Jan 25, 2021	3.300	3.740	3.210	3.510	734,459	+0.35(+11.08%)
Jan 22, 2021	3.010	3.228	2.925	3.160	221,700	+0.15(+4.98%)
Jan 21, 2021	3.000	3.140	2.920	3.010	234,452	+0.04(+1.35%)
Jan 20, 2021	2.970	3.056	2.880	2.970	136,872	+0.00(+0.00%)
Jan 19, 2021	3.000	3.090	2.870	2.970	139,899	+0.13(+4.58%)
Jan 15, 2021	2.910	2.960	2.769	2.840	177,300	-0.06(-2.07%)
Jan 14, 2021	3.030	3.150	2.900	2.900	311,641	-0.06(-2.03%)
Jan 13, 2021	3.070	3.070	2.910	2.960	315,391	-0.13(-4.21%)
Jan 12, 2021	3.280	3.280	2.930	3.090	183,780	-0.10(-3.13%)
Jan 11, 2021	3.020	3.290	3.000	3.190	172,303	+0.15(+4.93%)
Jan 08, 2021	3.690	3.770	2.910	3.040	499,300	-0.48(-13.64%)
Jan 07, 2021	3.370	3.690	3.300	3.520	666,925	+0.41(+13.18%)
Jan 06, 2021	3.060	3.180	2.910	3.110	314,165	+0.17(+5.78%)
Jan 05, 2021	2.800	2.980	2.750	2.940	175,586	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.