Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.356 7.719 7.719 106,593 +0.34(+4.54%)
Jan 28, 2022 7.356 7.383 6.983 7.383 310,893 -0.05(-0.63%)
Jan 27, 2022 7.709 7.923 7.309 7.430 97,126 -0.23(-3.04%)
Jan 26, 2022 7.784 8.100 7.449 7.663 329,932 -0.07(-0.84%)
Jan 25, 2022 7.477 7.784 7.216 7.728 289,994 +0.09(+1.22%)
Jan 24, 2022 7.514 7.663 7.123 7.635 96,656 -0.08(-1.09%)
Jan 21, 2022 8.166 8.352 7.653 7.719 138,685 -0.58(-6.96%)
Jan 20, 2022 8.370 8.752 8.231 8.296 79,322 +0.00(+0.00%)
Jan 19, 2022 8.212 8.799 8.212 8.296 142,798 +0.12(+1.48%)
Jan 18, 2022 8.193 8.263 7.914 8.175 57,979 -0.07(-0.90%)
Jan 14, 2022 8.249 0 -0.21(-2.53%)
Jan 13, 2022 8.603 8.659 8.315 8.463 154,610 +0.18(+2.13%)
Jan 12, 2022 8.259 8.566 8.203 8.287 212,460 +0.22(+2.77%)
Jan 11, 2022 7.830 8.072 7.765 8.063 37,054 +0.34(+4.46%)
Jan 10, 2022 7.784 7.821 7.608 7.719 48,905 -0.23(-2.93%)
Jan 07, 2022 7.784 8.221 7.784 7.951 76,674 +0.15(+1.91%)
Jan 06, 2022 7.644 7.877 7.458 7.802 73,112 +0.19(+2.45%)
Jan 05, 2022 7.821 8.333 7.579 7.616 97,187 -0.13(-1.68%)
Jan 04, 2022 7.514 7.793 7.439 7.747 352,022 +0.31(+4.13%)
Jan 03, 2022 7.281 7.532 7.281 7.439 33,851 +0.12(+1.65%)
Dec 31, 2021 7.104 7.495 7.104 7.318 88,240 +0.19(+2.61%)
Dec 30, 2021 7.234 7.430 7.123 7.132 140,371 -0.18(-2.42%)
Dec 29, 2021 7.188 7.430 7.039 7.309 74,424 -0.08(-1.13%)
Dec 28, 2021 7.653 7.691 7.383 7.393 50,670 -0.34(-4.34%)
Dec 27, 2021 7.691 7.765 7.514 7.728 72,072 +0.07(+0.97%)
Dec 23, 2021 7.551 7.737 7.493 7.653 35,231 +0.08(+1.11%)
Dec 22, 2021 7.374 7.691 7.346 7.570 102,328 +0.16(+2.14%)
Dec 21, 2021 7.169 7.486 7.169 7.411 80,124 +0.30(+4.19%)
Dec 20, 2021 7.048 7.188 6.862 7.113 134,971 -0.01(-0.13%)
Dec 17, 2021 7.188 7.331 7.123 7.123 244,305 -0.11(-1.54%)
Dec 16, 2021 7.216 7.504 7.155 7.234 268,700 +0.24(+3.46%)
Dec 15, 2021 6.676 7.058 6.406 6.992 243,799 +0.25(+3.73%)
Dec 14, 2021 6.937 6.982 6.657 6.741 76,459 -0.25(-3.60%)
Dec 13, 2021 7.207 7.281 6.862 6.992 62,306 -0.19(-2.59%)
Dec 10, 2021 7.365 7.365 7.039 7.179 104,715 -0.05(-0.64%)
Dec 09, 2021 7.179 7.272 7.076 7.225 48,332 -0.11(-1.52%)
Dec 08, 2021 7.411 7.486 7.262 7.337 45,554 +0.02(+0.25%)
Dec 07, 2021 7.309 7.458 7.272 7.318 119,426 +0.15(+2.08%)
Dec 06, 2021 6.741 7.188 6.583 7.169 142,765 +0.50(+7.54%)
Dec 03, 2021 6.937 7.104 6.518 6.667 406,012 -0.27(-3.89%)
Dec 02, 2021 6.592 6.946 6.592 6.937 191,654 +0.41(+6.28%)
Dec 01, 2021 7.328 7.449 6.238 6.527 601,913 -0.61(-8.60%)
Nov 30, 2021 7.290 7.421 6.937 7.141 112,337 -0.20(-2.79%)
Nov 29, 2021 7.356 7.607 7.248 7.346 255,395 +0.07(+0.90%)
Nov 26, 2021 7.449 7.449 7.104 7.281 154,349 -0.44(-5.67%)
Nov 24, 2021 7.449 7.868 7.449 7.719 133,289 +0.19(+2.47%)
Nov 23, 2021 7.896 8.063 7.504 7.532 221,619 -0.44(-5.49%)
Nov 22, 2021 7.905 8.072 7.844 7.970 60,167 +0.16(+2.03%)
Nov 19, 2021 7.877 8.031 7.730 7.812 93,688 -0.19(-2.33%)
Nov 18, 2021 8.324 8.091 7.923 7.998 101,165 -0.20(-2.39%)
Nov 17, 2021 8.296 8.482 8.180 8.193 90,071 -0.28(-3.30%)
Nov 16, 2021 8.501 8.761 8.268 8.473 122,457 -0.18(-2.05%)
Nov 15, 2021 8.706 8.706 8.389 8.650 115,312 -0.07(-0.75%)
Nov 12, 2021 8.370 8.808 8.305 8.715 234,806 +0.18(+2.07%)
Nov 11, 2021 8.193 8.780 8.147 8.538 463,835 +0.13(+1.55%)
Nov 10, 2021 8.249 8.408 179,707 +0.08(+1.01%)
Nov 09, 2021 8.212 8.436 8.175 8.324 300,744 +0.20(+2.41%)
Nov 08, 2021 7.905 8.180 7.532 8.128 287,865 +0.20(+2.59%)
Nov 05, 2021 7.076 7.961 7.076 7.923 445,809 +0.72(+9.95%)
Nov 04, 2021 7.504 7.616 7.085 7.207 533,132 -0.47(-6.18%)
Nov 03, 2021 7.458 7.905 7.262 7.681 666,117 +0.00(+0.00%)
Nov 02, 2021 7.253 7.681 7.002 7.681 630,815 +0.20(+2.61%)
Nov 01, 2021 7.961 7.868 6.983 7.486 894,487 -0.38(-4.85%)
Oct 29, 2021 7.449 7.998 7.356 7.868 658,336 -0.76(-8.85%)
Oct 28, 2021 8.771 8.985 8.454 8.631 300,894 -0.01(-0.11%)
Oct 27, 2021 10.12 10.06 8.585 8.640 605,407 -1.81(-17.29%)
Oct 26, 2021 11.11 10.39 10.45 207,443 -0.56(-5.08%)
Oct 25, 2021 10.18 11.16 10.13 11.01 263,293 +0.89(+8.84%)
Oct 22, 2021 9.869 10.42 9.869 10.11 175,895 +0.18(+1.78%)
Oct 21, 2021 10.06 10.34 9.739 9.935 179,460 -0.37(-3.61%)
Oct 20, 2021 10.44 10.44 9.907 10.31 290,764 -0.07(-0.72%)
Oct 19, 2021 11.90 11.90 10.24 10.38 465,938 -1.06(-9.28%)
Oct 18, 2021 10.56 11.97 10.38 11.44 730,668 +1.30(+12.86%)
Oct 15, 2021 9.916 10.80 9.767 10.14 401,955 +0.47(+4.81%)
Oct 14, 2021 9.078 9.674 9.078 9.674 329,218 +0.86(+9.71%)
Oct 13, 2021 8.901 8.951 8.752 8.817 147,985 -0.02(-0.21%)
Oct 12, 2021 8.864 8.994 8.659 8.836 108,144 +0.16(+1.82%)
Oct 11, 2021 9.162 9.506 8.594 8.678 296,233 -0.47(-5.19%)
Oct 08, 2021 8.566 9.450 8.566 9.152 370,683 +0.78(+9.34%)
Oct 07, 2021 8.100 8.948 8.072 8.370 365,951 +0.38(+4.78%)
Oct 06, 2021 7.635 8.013 7.449 7.989 264,434 +0.24(+3.13%)
Oct 05, 2021 7.337 8.296 7.169 7.747 959,808 +0.53(+7.35%)
Oct 04, 2021 7.076 7.439 7.076 7.216 303,085 +0.22(+3.20%)
Oct 01, 2021 7.151 7.272 6.871 6.992 114,022 -0.08(-1.18%)
Sep 30, 2021 6.843 7.262 6.843 7.076 239,970 +0.30(+4.40%)
Sep 29, 2021 7.030 7.030 6.722 6.778 65,362 -0.01(-0.14%)
Sep 28, 2021 6.760 6.797 6.490 6.788 98,149 -0.03(-0.41%)
Sep 27, 2021 6.601 6.992 6.555 6.815 71,370 +0.29(+4.42%)
Sep 24, 2021 6.694 6.788 6.518 6.527 89,609 -0.28(-4.10%)
Sep 23, 2021 6.983 6.983 6.657 6.806 149,652 +0.10(+1.53%)
Sep 22, 2021 6.285 6.732 6.285 6.704 155,467 +0.45(+7.14%)
Sep 21, 2021 6.313 6.434 6.248 6.257 320,208 -0.01(-0.15%)
Sep 20, 2021 6.303 6.564 6.052 6.266 221,254 +0.03(+0.45%)
Sep 17, 2021 7.076 7.076 6.229 6.238 408,763 -0.92(-12.87%)
Sep 16, 2021 7.495 7.537 6.992 7.160 149,554 -0.34(-4.59%)
Sep 15, 2021 7.374 7.504 7.262 7.504 61,622 +0.19(+2.54%)
Sep 14, 2021 7.495 7.577 7.290 7.318 57,773 -0.20(-2.60%)
Sep 13, 2021 7.802 7.802 7.439 7.514 104,292 +0.05(+0.62%)
Sep 10, 2021 7.737 8.016 7.458 7.467 94,067 -0.26(-3.37%)
Sep 09, 2021 7.747 7.844 7.616 7.728 54,843 -0.04(-0.48%)
Sep 08, 2021 8.380 8.445 7.709 7.765 72,926 -0.58(-6.92%)
Sep 07, 2021 7.635 8.361 7.635 8.342 99,598 +0.74(+9.67%)
Sep 03, 2021 7.821 7.886 7.598 7.607 44,968 -0.30(-3.77%)
Sep 02, 2021 7.896 7.998 7.849 7.905 35,167 +0.03(+0.35%)
Sep 01, 2021 7.849 7.905 7.644 7.877 56,378 +0.13(+1.68%)
Aug 31, 2021 7.653 7.747 7.542 7.747 61,145 +0.14(+1.84%)
Aug 30, 2021 7.700 7.714 7.439 7.607 67,907 +0.04(+0.49%)
Aug 27, 2021 7.328 7.598 7.188 7.570 129,125 +0.36(+5.04%)
Aug 26, 2021 7.411 7.411 7.030 7.207 58,931 -0.13(-1.78%)
Aug 25, 2021 7.830 7.914 7.281 7.337 145,935 -0.49(-6.30%)
Aug 24, 2021 6.639 7.979 6.620 7.830 349,669 +1.38(+21.36%)
Aug 23, 2021 6.341 6.713 6.294 6.452 339,150 +0.20(+3.28%)
Aug 20, 2021 6.220 6.452 6.201 6.248 115,369 +0.00(+0.00%)
Aug 19, 2021 6.387 6.713 6.220 6.248 206,785 -0.07(-1.18%)
Aug 18, 2021 6.843 6.853 6.248 6.322 192,892 -0.52(-7.62%)
Aug 17, 2021 7.011 7.058 6.653 6.843 77,582 -0.23(-3.29%)
Aug 16, 2021 7.225 7.225 7.002 7.076 79,743 -0.13(-1.81%)
Aug 13, 2021 7.272 7.272 7.104 7.207 69,480 +0.03(+0.39%)
Aug 12, 2021 7.477 7.551 7.160 7.179 118,491 -0.30(-3.98%)
Aug 11, 2021 7.514 7.607 7.411 7.477 73,048 +0.03(+0.37%)
Aug 10, 2021 7.411 7.649 7.411 7.449 76,542 -0.01(-0.12%)
Aug 09, 2021 7.877 7.877 7.402 7.458 105,172 -0.40(-5.09%)
Aug 06, 2021 7.821 7.905 7.626 7.858 29,580 +0.04(+0.48%)
Aug 05, 2021 7.774 7.905 7.700 7.821 42,211 +0.00(+0.00%)
Aug 04, 2021 8.007 8.268 7.774 7.821 98,745 -0.25(-3.11%)
Aug 03, 2021 7.849 8.175 7.607 8.072 111,238 +0.31(+3.96%)
Aug 02, 2021 7.951 8.119 7.691 7.765 40,300 -0.10(-1.30%)
Jul 30, 2021 8.380 8.380 7.579 7.868 39,006 -0.19(-2.31%)
Jul 29, 2021 8.007 8.301 7.965 8.054 76,684 +0.00(+0.00%)
Jul 28, 2021 7.728 8.082 7.681 8.054 56,449 +0.43(+5.62%)
Jul 27, 2021 7.663 7.728 7.523 7.626 53,855 -0.12(-1.56%)
Jul 26, 2021 7.309 7.793 7.309 7.747 45,997 +0.50(+6.94%)
Jul 23, 2021 7.225 7.309 7.032 7.244 95,907 -0.08(-1.14%)
Jul 22, 2021 7.365 7.532 7.328 7.328 36,917 -0.22(-2.96%)
Jul 21, 2021 7.356 7.570 7.262 7.551 35,694 +0.29(+3.97%)
Jul 20, 2021 7.104 7.393 6.843 7.262 65,255 +0.12(+1.69%)
Jul 19, 2021 7.337 7.337 6.820 7.141 88,851 -0.25(-3.40%)
Jul 16, 2021 7.663 7.765 7.281 7.393 109,481 -0.32(-4.11%)
Jul 15, 2021 7.653 7.765 7.551 7.709 43,398 -0.01(-0.12%)
Jul 14, 2021 7.970 8.082 7.719 7.719 68,792 -0.09(-1.19%)
Jul 13, 2021 7.914 7.961 7.793 7.812 31,355 -0.14(-1.76%)
Jul 12, 2021 7.979 8.072 7.830 7.951 28,246 -0.01(-0.12%)
Jul 09, 2021 8.072 8.268 7.858 7.961 71,925 -0.08(-1.04%)
Jul 08, 2021 8.156 8.166 7.933 8.045 73,552 -0.33(-3.89%)
Jul 07, 2021 8.166 8.408 8.063 8.370 89,749 +0.30(+3.69%)
Jul 06, 2021 8.380 8.445 8.031 8.072 78,449 -0.23(-2.80%)
Jul 02, 2021 8.315 8.473 8.193 8.305 70,497 +0.02(+0.22%)
Jul 01, 2021 8.277 8.380 8.166 8.287 75,765 +0.12(+1.48%)
Jun 30, 2021 7.961 8.212 7.849 8.166 176,346 +0.25(+3.18%)
Jun 29, 2021 8.072 8.184 7.821 7.914 64,899 -0.23(-2.86%)
Jun 28, 2021 8.417 8.417 8.072 8.147 52,461 -0.27(-3.21%)
Jun 25, 2021 8.361 8.454 8.231 8.417 91,349 -0.07(-0.77%)
Jun 24, 2021 8.296 8.501 8.226 8.482 68,873 +0.28(+3.41%)
Jun 23, 2021 8.138 8.370 8.124 8.203 68,467 +0.18(+2.20%)
Jun 22, 2021 7.896 8.086 7.793 8.026 78,110 +0.13(+1.65%)
Jun 21, 2021 8.156 8.268 7.830 7.896 95,661 -0.21(-2.64%)
Jun 18, 2021 7.905 8.110 7.812 8.110 328,748 +0.19(+2.35%)
Jun 17, 2021 7.989 8.026 7.737 7.923 280,802 -0.15(-1.85%)
Jun 16, 2021 9.059 9.059 7.793 8.072 602,597 -1.03(-11.35%)
Jun 15, 2021 9.571 9.595 9.069 9.106 107,256 -0.55(-5.69%)
Jun 14, 2021 9.693 9.860 9.562 9.655 144,813 -0.09(-0.96%)
Jun 11, 2021 9.935 10.06 9.645 9.748 95,569 -0.07(-0.66%)
Jun 10, 2021 9.786 10.01 9.655 9.814 105,949 +0.06(+0.57%)
Jun 09, 2021 10.19 10.21 9.311 9.758 300,460 -0.78(-7.42%)
Jun 08, 2021 10.75 10.78 10.35 10.54 59,653 -0.24(-2.25%)
Jun 07, 2021 10.99 11.08 10.63 10.78 117,208 -0.10(-0.94%)
Jun 04, 2021 10.37 10.99 10.37 10.88 106,984 +0.54(+5.22%)
Jun 03, 2021 10.18 10.42 10.01 10.34 111,842 +0.10(+1.00%)
Jun 02, 2021 10.23 10.37 10.15 10.24 151,729 -0.02(-0.18%)
Jun 01, 2021 10.15 10.63 10.15 10.26 298,264 +0.31(+3.09%)
May 28, 2021 9.627 10.01 9.599 9.953 92,798 +0.29(+2.99%)
May 27, 2021 9.655 9.814 9.516 9.665 76,054 +0.04(+0.39%)
May 26, 2021 9.404 9.841 9.311 9.627 117,127 +0.12(+1.27%)
May 25, 2021 9.907 10.07 9.441 9.506 107,449 -0.47(-4.67%)
May 24, 2021 9.990 10.14 9.693 9.972 173,122 -0.13(-1.29%)
May 21, 2021 10.30 10.47 10.03 10.10 101,014 -0.07(-0.73%)
May 20, 2021 10.32 10.58 10.11 10.18 107,808 -0.02(-0.18%)
May 19, 2021 11.04 11.04 10.08 10.20 266,734 -0.73(-6.65%)
May 18, 2021 10.98 11.12 10.74 10.92 183,352 +0.09(+0.86%)
May 17, 2021 10.38 11.02 10.37 10.83 191,150 +0.54(+5.25%)
May 14, 2021 10.12 10.60 10.09 10.29 132,184 +0.23(+2.32%)
May 13, 2021 10.18 10.50 9.963 10.06 65,289 -0.07(-0.74%)
May 12, 2021 10.05 10.25 10.05 10.13 160,654 +0.14(+1.40%)
May 11, 2021 9.869 10.39 9.748 9.990 83,292 +0.12(+1.23%)
May 10, 2021 9.823 10.04 9.814 9.869 111,142 +0.21(+2.22%)
May 07, 2021 9.432 9.953 9.395 9.655 111,361 +0.29(+3.08%)
May 06, 2021 9.339 9.720 9.339 9.367 128,672 +0.03(+0.30%)
May 05, 2021 9.320 9.571 9.292 9.339 78,004 +0.10(+1.11%)
May 04, 2021 9.236 9.609 9.152 9.236 67,099 -0.19(-1.98%)
May 03, 2021 9.609 9.786 9.325 9.422 83,577 -0.20(-2.13%)
Apr 30, 2021 9.776 9.907 9.059 9.627 489,970 -0.14(-1.43%)
Apr 29, 2021 9.786 9.897 9.450 9.767 82,245 +0.02(+0.19%)
Apr 28, 2021 9.795 9.841 9.561 9.748 117,191 +0.14(+1.45%)
Apr 27, 2021 9.776 10.03 9.488 9.609 46,575 -0.11(-1.15%)
Apr 26, 2021 9.329 9.804 9.329 9.720 35,211 +0.35(+3.78%)
Apr 23, 2021 9.348 9.683 9.320 9.367 38,235 -0.13(-1.37%)
Apr 22, 2021 9.674 9.851 9.497 9.497 79,348 -0.21(-2.21%)
Apr 21, 2021 9.348 9.776 9.292 9.711 327,126 +0.31(+3.27%)
Apr 20, 2021 9.953 9.990 9.274 9.404 101,609 -0.64(-6.39%)
Apr 19, 2021 10.54 10.56 9.925 10.05 75,559 -0.57(-5.35%)
Apr 16, 2021 10.39 10.69 10.28 10.61 181,402 +0.52(+5.17%)
Apr 15, 2021 10.08 10.57 9.981 10.09 141,710 +0.11(+1.12%)
Apr 14, 2021 9.497 10.21 9.497 9.981 451,118 +0.50(+5.30%)
Apr 13, 2021 9.311 9.730 9.274 9.478 276,521 +0.18(+1.90%)
Apr 12, 2021 9.869 10.19 9.078 9.301 199,079 -0.46(-4.68%)
Apr 09, 2021 9.869 9.907 9.646 9.758 149,074 +0.02(+0.19%)
Apr 08, 2021 9.869 9.869 9.627 9.739 104,193 +0.02(+0.19%)
Apr 07, 2021 9.869 9.869 9.599 9.720 87,044 -0.06(-0.57%)
Apr 06, 2021 9.869 9.869 9.609 9.776 176,949 +0.00(+0.00%)
Apr 05, 2021 9.907 10.000 9.665 9.776 53,906 +0.05(+0.48%)
Apr 01, 2021 9.767 9.860 9.562 9.730 103,750 +0.19(+1.95%)
Mar 31, 2021 9.795 9.888 9.516 9.544 139,080 -0.17(-1.73%)
Mar 30, 2021 9.534 9.860 9.478 9.711 319,348 +0.13(+1.36%)
Mar 29, 2021 9.525 9.748 9.311 9.581 175,923 +0.13(+1.38%)
Mar 26, 2021 9.516 9.953 9.385 9.450 129,849 +0.03(+0.30%)
Mar 25, 2021 9.311 9.674 9.236 9.422 136,543 +0.05(+0.50%)
Mar 24, 2021 9.609 9.814 9.339 9.376 78,315 -0.20(-2.14%)
Mar 23, 2021 9.776 9.907 9.311 9.581 184,755 -0.25(-2.56%)
Mar 22, 2021 9.665 9.972 9.506 9.832 237,388 +0.41(+4.35%)
Mar 19, 2021 9.786 9.981 9.413 9.422 460,863 -0.33(-3.34%)
Mar 18, 2021 10.24 10.49 9.702 9.748 161,931 -0.49(-4.82%)
Mar 17, 2021 10.16 10.47 9.972 10.24 83,278 +0.02(+0.18%)
Mar 16, 2021 10.19 10.31 9.674 10.22 52,288 +0.15(+1.48%)
Mar 15, 2021 10.01 10.15 9.553 10.07 61,971 +0.07(+0.65%)
Mar 12, 2021 10.46 10.46 9.795 10.01 88,821 -0.33(-3.15%)
Mar 11, 2021 9.767 10.36 9.637 10.34 374,894 +0.71(+7.39%)
Mar 10, 2021 9.841 10.01 9.496 9.623 117,352 -0.11(-1.12%)
Mar 09, 2021 10.31 10.89 9.578 9.732 679,863 -0.06(-0.65%)
Mar 08, 2021 8.579 10.80 8.107 9.796 729,323 +1.37(+16.27%)
Mar 05, 2021 8.252 8.643 7.980 8.425 219,746 +0.25(+3.11%)
Mar 04, 2021 8.607 8.661 7.608 8.171 60,001 -0.34(-4.05%)
Mar 03, 2021 8.761 8.933 8.289 8.516 35,894 -0.26(-3.00%)
Mar 02, 2021 8.498 9.079 8.289 8.779 39,107 +0.15(+1.79%)
Mar 01, 2021 8.697 9.070 8.470 8.625 22,030 +0.03(+0.32%)
Feb 26, 2021 9.142 9.142 8.366 8.597 53,862 -0.46(-5.11%)
Feb 25, 2021 9.896 10.32 8.697 9.060 67,832 -0.77(-7.85%)
Feb 24, 2021 9.514 9.941 9.405 9.832 80,890 +0.46(+4.94%)
Feb 23, 2021 9.415 9.769 9.306 9.369 39,087 -0.08(-0.86%)
Feb 22, 2021 8.788 9.914 8.761 9.451 196,906 +0.63(+7.10%)
Feb 19, 2021 8.933 9.079 8.425 8.824 28,528 +0.18(+2.10%)
Feb 18, 2021 8.797 8.815 8.607 8.643 16,848 -0.17(-1.96%)
Feb 17, 2021 8.933 9.451 8.334 8.815 105,675 -0.66(-6.99%)
Feb 16, 2021 9.505 10.44 9.378 9.478 220,822 +0.06(+0.68%)
Feb 12, 2021 8.870 9.703 8.670 9.415 83,382 +0.31(+3.39%)
Feb 11, 2021 9.560 9.787 8.716 9.106 44,736 -0.04(-0.40%)
Feb 10, 2021 9.306 9.660 8.970 9.142 30,273 +0.02(+0.20%)
Feb 09, 2021 9.714 9.805 8.861 9.124 80,788 -0.55(-5.72%)
Feb 08, 2021 8.652 9.723 8.597 9.678 52,934 +1.33(+15.87%)
Feb 05, 2021 8.752 8.752 8.207 8.352 38,662 -0.29(-3.36%)
Feb 04, 2021 8.970 9.079 8.570 8.643 49,899 -0.40(-4.42%)
Feb 03, 2021 9.033 9.392 8.947 9.042 31,383 -0.12(-1.29%)
Feb 02, 2021 9.070 9.578 8.897 9.160 71,795 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.