Indicators

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.169	7.169	6.732	7.042	93,376	-0.13(-1.76%)
Jan 30, 2023	7.217	7.275	7.120	7.169	23,698	-0.12(-1.60%)
Jan 27, 2023	7.236	7.300	7.120	7.285	62,227	+0.06(+0.81%)
Jan 26, 2023	7.227	7.304	7.023	7.227	70,565	+0.05(+0.68%)
Jan 25, 2023	6.975	7.285	6.975	7.178	305,808	+0.16(+2.21%)
Jan 24, 2023	7.009	7.110	6.938	7.023	34,379	-0.07(-0.96%)
Jan 23, 2023	7.062	7.227	6.907	7.091	214,849	+0.05(+0.69%)
Jan 20, 2023	7.149	7.256	6.936	7.042	70,231	-0.10(-1.36%)
Jan 19, 2023	6.936	7.198	6.722	7.139	104,041	+0.13(+1.80%)
Jan 18, 2023	7.236	7.285	6.945	7.013	63,875	-0.11(-1.50%)
Jan 17, 2023	7.120	7.120	6.751	7.120	123,240	+0.04(+0.55%)
Jan 13, 2023	7.130	7.236	7.004	7.081	100,793	-0.16(-2.28%)
Jan 12, 2023	6.984	7.469	6.918	7.246	359,485	+0.29(+4.18%)
Jan 11, 2023	6.460	6.965	6.460	6.955	173,093	+0.49(+7.66%)
Jan 10, 2023	6.179	6.538	5.995	6.460	168,774	+0.36(+5.88%)
Jan 09, 2023	6.199	6.344	6.082	6.102	147,909	+0.06(+0.96%)
Jan 06, 2023	5.781	6.218	5.773	6.043	123,048	+0.30(+5.24%)
Jan 05, 2023	5.587	5.835	5.529	5.743	90,864	+0.23(+4.23%)
Jan 04, 2023	5.675	5.733	5.452	5.510	99,883	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.