Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.98	26.08	25.80	25.90	157,000	-0.02(-0.08%)
Jan 30, 2007	25.51	25.92	25.40	25.92	159,800	+0.32(+1.25%)
Jan 29, 2007	25.95	25.95	25.58	25.60	157,700	-0.44(-1.69%)
Jan 26, 2007	25.95	26.05	25.76	26.04	189,700	+0.11(+0.42%)
Jan 25, 2007	26.01	26.15	25.77	25.93	226,100	-0.12(-0.46%)
Jan 24, 2007	26.35	26.35	25.90	26.05	363,300	-0.52(-1.96%)
Jan 23, 2007	26.25	26.58	26.05	26.57	542,900	+0.47(+1.80%)
Jan 22, 2007	25.81	26.12	25.75	26.10	296,700	+0.25(+0.97%)
Jan 19, 2007	25.95	26.00	25.75	25.85	349,300	-0.15(-0.58%)
Jan 18, 2007	26.24	26.27	25.72	26.00	792,100	+0.13(+0.50%)
Jan 17, 2007	26.00	26.15	25.60	25.87	719,800	-0.13(-0.50%)
Jan 16, 2007	27.50	28.15	25.91	26.00	1,685,800	-1.10(-4.06%)
Jan 12, 2007	25.30	27.30	25.30	27.10	341,400	+2.00(+7.97%)
Jan 11, 2007	24.90	25.13	24.80	25.10	160,000	+0.37(+1.50%)
Jan 10, 2007	24.70	24.82	24.50	24.73	76,600	+0.07(+0.28%)
Jan 09, 2007	24.80	24.82	24.60	24.66	136,700	-0.32(-1.28%)
Jan 08, 2007	35.94	35.94	24.84	24.98	143,500	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.