Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.100 6.382 5.040 5.871 238,918 +0.94(+19.09%)
Jan 30, 2019 5.045 5.173 4.717 4.930 62,855 -0.07(-1.40%)
Jan 29, 2019 5.300 5.400 4.800 5.000 70,553 -0.30(-5.66%)
Jan 28, 2019 5.100 5.600 4.700 5.300 227,829 +0.87(+19.64%)
Jan 25, 2019 4.950 4.950 4.300 4.430 157,960 -0.27(-5.74%)
Jan 24, 2019 5.000 5.700 4.600 4.700 142,376 -0.05(-1.05%)
Jan 23, 2019 5.463 5.480 4.700 4.750 98,157 -0.43(-8.25%)
Jan 22, 2019 5.645 5.881 5.030 5.177 84,360 -0.57(-9.97%)
Jan 18, 2019 6.000 6.190 5.200 5.750 75,670 -0.25(-4.17%)
Jan 17, 2019 6.100 6.200 6.000 6.000 80,688 -0.10(-1.64%)
Jan 16, 2019 7.000 7.200 5.800 6.100 177,659 -1.00(-14.08%)
Jan 15, 2019 7.048 7.578 7.002 7.100 38,359 +0.10(+1.40%)
Jan 14, 2019 7.890 8.183 6.800 7.002 176,489 -0.80(-10.23%)
Jan 11, 2019 6.700 8.000 6.700 7.800 115,170 +1.12(+16.70%)
Jan 10, 2019 6.480 7.337 6.400 6.684 45,079 +0.20(+3.02%)
Jan 09, 2019 6.763 6.900 6.201 6.488 60,935 -0.22(-3.31%)
Jan 08, 2019 7.067 7.117 6.511 6.710 99,510 -0.09(-1.32%)
Jan 07, 2019 4.757 7.400 4.757 6.800 224,502 +2.00(+41.67%)
Jan 04, 2019 4.700 5.200 4.600 4.800 90,590 +0.20(+4.44%)
Jan 03, 2019 4.700 4.900 4.540 4.596 83,667 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.