Indicators

Nerdy Inc (NY: NRDY )

2.660 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.750	2.855	2.750	2.840	296,746	+0.09(+3.27%)
Jan 30, 2023	2.720	2.805	2.695	2.750	343,575	+0.00(+0.00%)
Jan 27, 2023	2.690	2.770	2.665	2.750	493,203	+0.06(+2.23%)
Jan 26, 2023	2.680	2.730	2.630	2.690	1,030,034	+0.02(+0.75%)
Jan 25, 2023	2.640	2.680	2.600	2.670	267,049	+0.00(+0.00%)
Jan 24, 2023	2.580	2.680	2.580	2.670	222,106	+0.05(+1.91%)
Jan 23, 2023	2.750	2.750	2.591	2.620	432,173	-0.10(-3.68%)
Jan 20, 2023	2.840	2.840	2.710	2.720	636,787	-0.06(-2.16%)
Jan 19, 2023	2.770	2.800	2.610	2.780	329,734	-0.01(-0.36%)
Jan 18, 2023	2.790	2.910	2.770	2.790	532,539	+0.01(+0.36%)
Jan 17, 2023	2.730	2.785	2.635	2.780	344,384	+0.06(+2.21%)
Jan 13, 2023	2.570	2.730	2.570	2.720	152,981	+0.07(+2.64%)
Jan 12, 2023	2.590	2.700	2.530	2.650	347,623	+0.11(+4.33%)
Jan 11, 2023	2.550	2.590	2.510	2.540	111,901	+0.02(+0.79%)
Jan 10, 2023	2.440	2.560	2.410	2.520	643,582	+0.08(+3.28%)
Jan 09, 2023	2.440	2.550	2.425	2.440	172,535	+0.03(+1.24%)
Jan 06, 2023	2.420	2.420	2.345	2.410	247,662	+0.05(+2.12%)
Jan 05, 2023	2.350	2.385	2.300	2.360	301,423	+0.01(+0.43%)
Jan 04, 2023	2.230	2.360	2.180	2.350	321,480	+0.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.