Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.370 -0.110 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.650 8.725 8.370 8.370 1,631,171 -0.28(-3.24%)
Jan 30, 2024 8.530 8.675 8.385 8.650 905,777 +0.01(+0.12%)
Jan 29, 2024 8.270 8.680 8.150 8.640 993,859 +0.36(+4.35%)
Jan 26, 2024 8.250 8.400 8.190 8.280 1,022,423 +0.03(+0.36%)
Jan 25, 2024 8.040 8.270 7.965 8.250 1,310,847 +0.32(+4.04%)
Jan 24, 2024 8.080 8.100 7.835 7.930 767,463 +0.00(+0.00%)
Jan 23, 2024 7.950 8.030 7.745 7.930 729,653 +0.10(+1.28%)
Jan 22, 2024 7.870 7.920 7.540 7.830 1,596,344 +0.04(+0.51%)
Jan 19, 2024 7.690 7.845 7.590 7.790 1,040,759 +0.16(+2.10%)
Jan 18, 2024 7.570 7.645 7.410 7.630 1,073,531 +0.16(+2.14%)
Jan 17, 2024 7.450 7.528 7.285 7.470 1,071,060 -0.13(-1.71%)
Jan 16, 2024 7.600 7.660 7.510 7.600 1,300,606 -0.10(-1.30%)
Jan 12, 2024 7.810 7.940 7.660 7.700 785,280 -0.08(-1.03%)
Jan 11, 2024 7.730 7.830 7.570 7.780 912,126 +0.03(+0.39%)
Jan 10, 2024 7.650 7.875 7.620 7.750 1,573,347 +0.12(+1.57%)
Jan 09, 2024 7.880 7.940 7.600 7.630 881,032 -0.36(-4.51%)
Jan 08, 2024 7.940 8.170 7.845 7.990 1,034,222 +0.06(+0.76%)
Jan 05, 2024 7.900 8.070 7.890 7.930 815,830 -0.07(-0.88%)
Jan 04, 2024 7.810 8.080 7.760 8.000 898,159 +0.24(+3.09%)
Jan 03, 2024 7.910 8.070 7.675 7.760 1,122,860 -0.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.