Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.97	110.59	107.37	108.74	15,822,978	-0.99(-0.90%)
Jan 30, 2023	110.21	111.65	108.32	109.72	22,179,262	-7.09(-6.07%)
Jan 27, 2023	118.10	118.12	115.26	116.81	18,269,802	-2.16(-1.82%)
Jan 26, 2023	119.39	119.69	117.19	118.97	10,169,162	+0.32(+0.27%)
Jan 25, 2023	116.94	118.72	115.94	118.66	9,796,324	+0.80(+0.68%)
Jan 24, 2023	113.47	118.41	113.47	117.86	7,894,341	-0.09(-0.08%)
Jan 23, 2023	118.41	118.70	116.57	117.94	13,753,073	-0.33(-0.27%)
Jan 20, 2023	116.73	118.47	116.24	118.27	18,589,350	+3.24(+2.81%)
Jan 19, 2023	112.51	115.45	112.46	115.03	18,671,886	+3.32(+2.97%)
Jan 18, 2023	115.20	115.20	111.54	111.72	15,519,136	-1.94(-1.71%)
Jan 17, 2023	113.99	115.46	112.82	113.66	17,140,664	-1.80(-1.56%)
Jan 13, 2023	113.00	116.42	112.58	115.46	25,959,512	+3.81(+3.41%)
Jan 12, 2023	112.15	112.28	109.97	111.65	16,792,060	-1.84(-1.63%)
Jan 11, 2023	113.08	113.68	110.82	113.49	23,084,540	+0.14(+0.12%)
Jan 10, 2023	111.47	113.95	109.73	113.36	33,898,216	+4.00(+3.65%)
Jan 09, 2023	110.50	111.61	106.69	109.36	42,641,084	+3.39(+3.19%)
Jan 06, 2023	102.73	106.57	101.10	105.97	21,355,730	+2.78(+2.70%)
Jan 05, 2023	100.06	104.30	99.31	103.19	30,904,524	+0.65(+0.63%)
Jan 04, 2023	97.54	103.13	95.68	102.54	54,014,760	+11.78(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.