Indicators

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3400	0.3400	0.3400	0.3391	60	+0.03(+7.99%)
Jan 28, 2016	0.3140	0.3140	0.3140	0.3140	174	-0.02(-4.85%)
Jan 27, 2016	0.3150	0.3300	0.3150	0.3300	4,410	+0.03(+8.55%)
Jan 20, 2016	0.3200	0.3040	0.3040	0.3040	5,200	-0.04(-11.88%)
Jan 19, 2016	0.3450	0.3450	0.3450	0.3450	118	-0.03(-6.76%)
Jan 15, 2016	0.3700	0.3700	0.3700	0.3700	100	-0.02(-5.13%)
Jan 13, 2016	0.3900	0.4000	0.3900	0.3900	1	+0.01(+2.63%)
Jan 12, 2016	0.3348	0.4000	0.3348	0.3800	5,810	+0.07(+24.18%)
Jan 11, 2016	0.3230	0.3359	0.3060	0.3060	2,798	-0.03(-10.00%)
Jan 08, 2016	0.3580	0.3601	0.3250	0.3400	10,850	-0.00(-0.29%)
Jan 07, 2016	0.3404	0.3700	0.3102	0.3410	13,162	-0.01(-2.57%)
Jan 06, 2016	0.3149	0.3500	0.3149	0.3500	3,445	+0.01(+3.77%)
Jan 05, 2016	0.3401	0.3501	0.3200	0.3373	10,511	-0.01(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.