Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.84	43.19	41.89	42.13	3,527,493	-0.97(-2.24%)
Jan 29, 2015	41.90	43.33	41.68	43.10	3,632,364	+1.28(+3.06%)
Jan 28, 2015	42.39	42.94	41.53	41.82	2,598,069	-0.18(-0.44%)
Jan 27, 2015	41.50	42.52	41.25	42.00	1,915,836	-0.31(-0.73%)
Jan 26, 2015	42.21	42.44	41.52	42.31	3,405,417	+0.04(+0.09%)
Jan 23, 2015	40.76	42.73	40.59	42.27	3,561,324	+1.04(+2.53%)
Jan 22, 2015	41.83	41.88	40.37	41.23	3,123,891	-0.56(-1.33%)
Jan 21, 2015	41.56	42.06	41.02	41.78	2,275,104	+0.30(+0.71%)
Jan 20, 2015	41.67	41.99	40.75	41.49	2,329,239	-0.18(-0.44%)
Jan 16, 2015	40.56	41.73	40.53	41.67	2,537,865	+0.98(+2.40%)
Jan 15, 2015	42.35	42.40	40.43	40.69	3,484,497	-1.41(-3.34%)
Jan 14, 2015	41.26	42.16	41.07	42.10	2,450,964	+0.52(+1.24%)
Jan 13, 2015	42.47	42.86	41.06	41.58	3,415,260	-0.84(-1.99%)
Jan 12, 2015	42.00	42.68	41.33	42.43	2,627,169	+0.49(+1.16%)
Jan 09, 2015	42.40	43.14	41.93	41.94	2,782,530	-0.46(-1.09%)
Jan 08, 2015	42.19	42.54	41.93	42.40	2,144,427	+0.56(+1.34%)
Jan 07, 2015	41.45	42.32	41.21	41.84	3,791,490	+1.23(+3.02%)
Jan 06, 2015	41.33	41.73	39.36	40.62	4,053,591	-0.63(-1.52%)
Jan 05, 2015	40.24	41.40	40.06	41.24	4,051,527	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.