Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.414 8.532 8.414 8.492 301,247 +0.08(+0.94%)
Jan 30, 2024 8.354 8.433 8.354 8.414 87,910 +0.05(+0.59%)
Jan 29, 2024 8.286 8.364 8.267 8.364 63,925 +0.08(+0.95%)
Jan 26, 2024 8.276 8.305 8.276 8.286 82,666 -0.01(-0.12%)
Jan 25, 2024 8.286 8.345 8.286 8.295 69,422 +0.01(+0.12%)
Jan 24, 2024 8.325 8.354 8.286 8.286 127,578 -0.04(-0.47%)
Jan 23, 2024 8.295 8.335 8.290 8.325 68,084 +0.00(+0.00%)
Jan 22, 2024 8.286 8.394 8.286 8.325 87,201 +0.07(+0.84%)
Jan 19, 2024 8.276 8.286 8.217 8.256 107,618 -0.03(-0.36%)
Jan 18, 2024 8.384 8.394 8.286 8.286 134,589 -0.08(-0.97%)
Jan 17, 2024 8.416 8.445 8.361 8.367 191,983 -0.08(-0.93%)
Jan 16, 2024 8.455 8.460 8.416 8.445 189,341 -0.01(-0.12%)
Jan 12, 2024 8.465 8.494 8.436 8.455 98,203 -0.01(-0.12%)
Jan 11, 2024 8.455 8.494 8.455 8.465 102,883 +0.01(+0.12%)
Jan 10, 2024 8.475 8.494 8.431 8.455 305,573 -0.01(-0.12%)
Jan 09, 2024 8.494 8.544 8.455 8.465 137,255 -0.02(-0.23%)
Jan 08, 2024 8.445 8.504 8.436 8.485 152,282 +0.08(+0.93%)
Jan 05, 2024 8.445 8.490 8.396 8.406 92,102 -0.06(-0.70%)
Jan 04, 2024 8.534 8.558 8.440 8.465 236,536 -0.10(-1.15%)
Jan 03, 2024 8.445 8.573 8.445 8.563 112,507 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.