Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.80	10.82	10.73	10.78	71,068	+0.00(+0.00%)
Jan 28, 2022	10.82	10.84	10.74	10.78	45,501	-0.05(-0.46%)
Jan 27, 2022	10.86	10.90	10.78	10.83	56,745	+0.00(+0.00%)
Jan 26, 2022	10.84	10.95	10.81	10.83	116,246	-0.01(-0.09%)
Jan 25, 2022	10.75	10.88	10.72	10.84	86,259	+0.08(+0.74%)
Jan 24, 2022	10.65	10.81	10.65	10.76	129,257	-0.07(-0.65%)
Jan 21, 2022	10.86	10.95	10.82	10.83	125,573	-0.11(-1.01%)
Jan 20, 2022	10.95	11.06	10.90	10.94	122,079	+0.01(+0.09%)
Jan 19, 2022	11.01	11.09	10.93	10.93	148,866	-0.13(-1.18%)
Jan 18, 2022	11.29	11.29	11.03	11.06	140,257	-0.23(-2.04%)
Jan 14, 2022				11.29	0	-0.03(-0.27%)
Jan 13, 2022	11.44	11.45	11.32	11.32	59,504	-0.12(-1.05%)
Jan 12, 2022	11.41	11.44	11.39	11.44	47,646	-0.02(-0.17%)
Jan 11, 2022	11.55	11.55	11.38	11.46	72,492	-0.09(-0.78%)
Jan 10, 2022	11.50	11.58	11.50	11.55	27,362	+0.00(+0.00%)
Jan 07, 2022	11.61	11.63	11.55	11.55	45,738	-0.07(-0.60%)
Jan 06, 2022	11.60	11.62	11.56	11.62	57,215	+0.05(+0.43%)
Jan 05, 2022	11.63	11.63	11.55	11.57	104,820	+0.00(+0.00%)
Jan 04, 2022	11.70	11.70	11.53	11.57	63,734	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.